WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.0₅52
-1.98%
$ 5,197 $ 56,841
Dec 2, 5 PM $ 0.0₅531
+1.34%
$ 5,313 $ 56,556
Dec 2, 2 PM $ 0.0₅524
+0.00%
$ 5,235 $ 55,149
Dec 2, 12 PM $ 0.0₅56
+9.93%
$ 5,597 $ 54,433
Dec 2, 11 AM $ 0.0₅515
+0.00%
$ 5,154 $ 54,239
Dec 2, 8 AM $ 0.0₅534
+4.70%
$ 5,339 $ 52,973
Dec 2, 7 AM $ 0.0₅539
+0.00%
$ 5,389 $ 53,712
Dec 2, 5 AM $ 0.0₅517
-9.77%
$ 5,174 $ 52,980
Dec 2, 2 AM $ 0.0₅554
+3.27%
$ 5,537 $ 52,866
Dec 2, 1 AM $ 0.0₅536
+7.81%
$ 5,362 $ 51,670
Dec 2, 12 AM $ 0.0₅544
+0.00%
$ 5,442 $ 50,708
Dec 1, 10 PM $ 0.0₅536
-5.29%
$ 5,358 $ 51,345
Dec 1, 9 PM $ 0.0₅502
-4.62%
$ 5,015 $ 50,990
Dec 1, 8 PM $ 0.0₅499
-8.33%
$ 4,986 $ 49,852
Dec 1, 7 PM $ 0.0₅517
+0.00%
$ 5,169 $ 50,199
Dec 1, 4 PM $ 0.0₅545
+0.00%
$ 5,454 $ 50,779
Dec 1, 2 PM $ 0.0₅554
+3.28%
$ 5,543 $ 50,291
Dec 1, 10 AM $ 0.0₅525
-2.31%
$ 5,250 $ 49,696
Dec 1, 9 AM $ 0.0₅519
-0.03%
$ 5,189 $ 49,357
Dec 1, 8 AM $ 0.0₅544
+3.89%
$ 5,437 $ 50,114
Dec 1, 7 AM $ 0.0₅521
+0.90%
$ 5,209 $ 49,948
Dec 1, 6 AM $ 0.0₅547
+4.25%
$ 5,468 $ 49,430
Dec 1, 5 AM $ 0.0₅543
+5.06%
$ 5,427 $ 50,028
Dec 1, 4 AM $ 0.0₅528
-2.73%
$ 5,279 $ 48,801
Dec 1, 3 AM $ 0.0₅531
+0.93%
$ 5,306 $ 49,089
Dec 1, 2 AM $ 0.0₅545
-0.80%
$ 5,454 $ 48,780
Dec 1, 1 AM $ 0.0₅591
+11.26%
$ 5,908 $ 48,390
Nov 30, 11 PM $ 0.0₅665
+24.26%
$ 6,655 $ 49,068
Nov 30, 10 PM $ 0.0₅565
+4.39%
$ 5,647 $ 48,038
Nov 30, 9 PM $ 0.0₅574
+5.46%
$ 5,739 $ 48,218
Nov 30, 8 PM $ 0.0₅548
-2.23%
$ 5,475 $ 48,354
Nov 30, 7 PM $ 0.0₅611
+9.28%
$ 6,108 $ 47,035
Nov 30, 5 PM $ 0.0₅554
+0.00%
$ 5,544 $ 45,143
Nov 30, 4 PM $ 0.0₅573
+2.07%
$ 5,735 $ 45,190
Nov 30, 3 PM $ 0.0₅521
-3.74%
$ 5,211 $ 43,787
Nov 30, 12 PM $ 0.0₅55
+4.25%
$ 5,499 $ 43,970
Nov 30, 11 AM $ 0.0₅564
-0.81%
$ 5,641 $ 43,700
Nov 30, 10 AM $ 0.0₅535
+0.00%
$ 5,354 $ 43,402
Nov 30, 9 AM $ 0.0₅566
-3.39%
$ 5,663 $ 43,653
Nov 30, 7 AM $ 0.0₅568
-4.05%
$ 5,683 $ 42,071
Nov 30, 6 AM $ 0.0₅561
+7.17%
$ 5,611 $ 41,310
Nov 30, 5 AM $ 0.0₅573
+9.99%
$ 5,731 $ 40,572
Nov 30, 4 AM $ 0.0₅554
+6.38%
$ 5,536 $ 39,817
Nov 30, 3 AM $ 0.0₅534
-5.48%
$ 5,340 $ 39,417
Nov 30, 2 AM $ 0.0₅589
+2.15%
$ 5,895 $ 38,934
Nov 30, 1 AM $ 0.0₅532
+0.03%
$ 5,324 $ 38,145
Nov 30, 12 AM $ 0.0₅55
+0.00%
$ 5,500 $ 38,178
Nov 29, 11 PM $ 0.0₅56
-5.44%
$ 5,603 $ 37,964
Nov 29, 10 PM $ 0.0₅56
+5.93%
$ 5,601 $ 37,699
Nov 29, 9 PM $ 0.0₅534
-16.22%
$ 5,339 $ 37,465