WEBHOOK github.com/adnanh/WEBHOOK Historical Data

WEBHOOK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0₅579
-0.28%
$ 5,785 $ 36,499
Nov 29, 7 PM $ 0.0₅595
+7.42%
$ 5,946 $ 35,429
Nov 29, 6 PM $ 0.0₅559
+1.20%
$ 5,586 $ 35,828
Nov 29, 5 PM $ 0.0₅54
+3.05%
$ 5,400 $ 35,870
Nov 29, 4 PM $ 0.0₅531
-3.18%
$ 5,313 $ 34,594
Nov 29, 3 PM $ 0.0₅538
-5.08%
$ 5,378 $ 34,623
Nov 29, 1 PM $ 0.0₅581
+0.00%
$ 5,812 $ 34,289
Nov 29, 12 PM $ 0.0₅531
-4.19%
$ 5,537 $ 34,074
Nov 29, 11 AM $ 0.0₅551
+0.00%
$ 5,511 $ 33,760
Nov 29, 10 AM $ 0.0₅552
-21.64%
$ 5,518 $ 33,827
Nov 29, 9 AM $ 0.0₅663
-8.27%
$ 6,632 $ 33,082
Nov 29, 8 AM $ 0.0₅717
+16.33%
$ 7,173 $ 32,649
Nov 29, 7 AM $ 0.0₅643
+5.62%
$ 6,426 $ 32,171
Nov 29, 6 AM $ 0.0₅619
-1.92%
$ 6,188 $ 32,211
Nov 29, 5 AM $ 0.0₅608
-1.37%
$ 6,075 $ 31,018
Nov 29, 4 AM $ 0.0₅569
+1.20%
$ 5,695 $ 30,353
Nov 29, 3 AM $ 0.0₅567
+1.52%
$ 5,670 $ 30,223
Nov 29, 2 AM $ 0.0₅526
-16.85%
$ 5,265 $ 29,952
Nov 29, 1 AM $ 0.0₅653
+1.46%
$ 6,525 $ 28,923
Nov 29, 12 AM $ 0.0₅612
+7.34%
$ 5,714 $ 28,695
Nov 28, 11 PM $ 0.0₅543
-0.81%
$ 5,434 $ 28,684
Nov 28, 10 PM $ 0.0₅589
+0.00%
$ 5,886 $ 28,428
Nov 28, 9 PM $ 0.0₅59
-15.00%
$ 5,899 $ 28,436
Nov 28, 8 PM $ 0.0₅691
+12.76%
$ 6,910 $ 27,976
Nov 28, 7 PM $ 0.0₅556
+5.04%
$ 5,563 $ 27,140
Nov 28, 6 PM $ 0.0₅578
-1.07%
$ 5,780 $ 26,496
Nov 28, 5 PM $ 0.0₅536
+0.98%
$ 5,382 $ 25,919
Nov 28, 3 PM $ 0.0₅563
+1.44%
$ 5,633 $ 25,329
Nov 28, 2 PM $ 0.0₅525
-7.22%
$ 5,254 $ 25,037
Nov 28, 12 PM $ 0.0₅525
+0.88%
$ 5,250 $ 24,702
Nov 28, 11 AM $ 0.0₅57
-0.31%
$ 5,702 $ 23,726
Nov 28, 10 AM $ 0.0₅58
-8.86%
$ 5,797 $ 23,319
Nov 28, 9 AM $ 0.0₅664
+8.91%
$ 6,636 $ 22,874
Nov 28, 8 AM $ 0.0₅586
+9.99%
$ 5,860 $ 22,296
Nov 28, 7 AM $ 0.0₅531
+0.40%
$ 5,310 $ 21,757
Nov 28, 6 AM $ 0.0₅527
-4.02%
$ 5,271 $ 21,372
Nov 28, 5 AM $ 0.0₅522
-5.12%
$ 5,215 $ 20,304
Nov 28, 3 AM $ 0.0₅541
+2.37%
$ 5,409 $ 19,645
Nov 28, 2 AM $ 0.0₅541
+2.36%
$ 5,407 $ 19,786
Nov 28, 1 AM $ 0.0₅549
+3.12%
$ 5,495 $ 19,637
Nov 28, 12 AM $ 0.0₅549
+4.08%
$ 5,490 $ 19,403
Nov 27, 11 PM $ 0.0₅57
+2.43%
$ 5,695 $ 18,968
Nov 27, 10 PM $ 0.0₅524
-10.35%
$ 5,244 $ 18,018
Nov 27, 9 PM $ 0.0₅552
+4.02%
$ 5,524 $ 17,772
Nov 27, 8 PM $ 0.0₅538
+1.59%
$ 5,383 $ 17,809
Nov 27, 7 PM $ 0.0₅547
-5.57%
$ 5,469 $ 17,606
Nov 27, 6 PM $ 0.0₅526
-4.72%
$ 5,260 $ 16,795
Nov 27, 5 PM $ 0.0₅536
-14.81%
$ 5,357 $ 16,269
Nov 27, 4 PM $ 0.0₅597
+4.59%
$ 5,975 $ 15,651
Nov 27, 3 PM $ 0.0₅587
-7.29%
$ 5,871 $ 14,967