EarnTV Historical Data

ETV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000659
-6.79%
$ 659,200 $ 60,139
Apr 27, 2024 $ 0.000707
-10.08%
$ 707,200 $ 25,589
Apr 26, 2024 $ 0.000791
-8.08%
$ 791,400 $ 54,957
Apr 25, 2024 $ 0.000769
+4.33%
$ 769,100 $ 66,816
Apr 24, 2024 $ 0.000736
-3.99%
$ 735,500 $ 74,234
Apr 23, 2024 $ 0.000766
-5.88%
$ 766,100 $ 57,510
Apr 22, 2024 $ 0.000814
+9.81%
$ 814,000 $ 67,633
Apr 21, 2024 $ 0.000741
-2.62%
$ 741,000 $ 81,730
Apr 20, 2024 $ 0.000762
-8.25%
$ 761,500 $ 74,694
Apr 19, 2024 $ 0.00083
+15.41%
$ 830,000 $ 100,174
Apr 18, 2024 $ 0.000717
+2.21%
$ 716,700 $ 88,458
Apr 17, 2024 $ 0.000703
-0.61%
$ 702,900 $ 90,535
Apr 16, 2024 $ 0.000707
-2.17%
$ 707,200 $ 52,255
Apr 15, 2024 $ 0.000723
+2.87%
$ 722,900 $ 83,027
Apr 14, 2024 $ 0.000703
-12.46%
$ 703,300 $ 28,845
Apr 13, 2024 $ 0.000803
-17.79%
$ 803,400 $ 71,417
Apr 12, 2024 $ 0.000978
+14.71%
$ 977,700 $ 99,444
Apr 11, 2024 $ 0.000852
+4.54%
$ 852,000 $ 93,636
Apr 10, 2024 $ 0.000816
-1.35%
$ 816,400 $ 104,091
Apr 9, 2024 $ 0.000826
-0.64%
$ 826,100 $ 96,637
Apr 8, 2024 $ 0.000832
-5.98%
$ 831,600 $ 92,721
Apr 7, 2024 $ 0.000901
+0.38%
$ 901,300 $ 99,590
Apr 6, 2024 $ 0.000894
+5.56%
$ 894,400 $ 95,640
Apr 5, 2024 $ 0.000848
-11.85%
$ 848,500 $ 88,460
Apr 4, 2024 $ 0.00096
+3.65%
$ 960,000 $ 99,551
Apr 3, 2024 $ 0.000927
-9.32%
$ 926,800 $ 91,497
Apr 2, 2024 $ 0.00103
+2.55%
$ 1.03 million $ 100,062
Apr 1, 2024 $ 0.00101
-2.66%
$ 1.01 million $ 86,591
Mar 31, 2024 $ 0.00104
+4.08%
$ 1.04 million $ 81,266
Mar 30, 2024 $ 0.000997
-9.13%
$ 996,600 $ 72,040
Mar 29, 2024 $ 0.0011
+18.29%
$ 1.1 million $ 104,352
Mar 28, 2024 $ 0.00093
-5.00%
$ 930,300 $ 97,087
Mar 27, 2024 $ 0.000981
-8.09%
$ 980,500 $ 96,228
Mar 26, 2024 $ 0.00107
-2.78%
$ 1.07 million $ 99,519
Mar 25, 2024 $ 0.0011
+0.42%
$ 1.1 million $ 96,849
Mar 24, 2024 $ 0.00109
+9.42%
$ 1.09 million $ 96,298
Mar 23, 2024 $ 0.001
-8.66%
$ 1 million $ 88,556
Mar 22, 2024 $ 0.0011
-2.19%
$ 1.1 million $ 96,337
Mar 21, 2024 $ 0.00112
+6.86%
$ 1.12 million $ 97,901
Mar 20, 2024 $ 0.00105
+3.77%
$ 1.05 million $ 97,599
Mar 19, 2024 $ 0.00101
-18.47%
$ 1.01 million $ 85,592
Mar 18, 2024 $ 0.00124
+0.04%
$ 1.24 million $ 96,862
Mar 17, 2024 $ 0.00124
+2.75%
$ 1.24 million $ 95,074
Mar 16, 2024 $ 0.00121
+3.40%
$ 1.21 million $ 86,192
Mar 15, 2024 $ 0.00116
-16.20%
$ 1.16 million $ 93,422
Mar 14, 2024 $ 0.00139
-8.63%
$ 1.39 million $ 173,783
Mar 13, 2024 $ 0.00152
+35.07%
$ 1.52 million $ 270,612
Mar 12, 2024 $ 0.00111
-5.53%
$ 1.11 million $ 212,832
Mar 11, 2024 $ 0.00118
-8.16%
$ 1.18 million $ 240,018
Mar 10, 2024 $ 0.00121
-13.62%
$ 1.21 million $ 232,748