EarnTV Historical Data

ETV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0014
+13.27%
$ 1.4 million $ 249,486
Mar 8, 2024 $ 0.00124
-18.55%
$ 1.24 million $ 167,157
Mar 7, 2024 $ 0.00152
+4.46%
$ 1.52 million $ 217,985
Mar 6, 2024 $ 0.00146
-5.76%
$ 1.46 million $ 187,225
Mar 5, 2024 $ 0.00155
+3.69%
$ 1.55 million $ 213,693
Mar 4, 2024 $ 0.00149
+7.71%
$ 1.49 million $ 210,595
Mar 3, 2024 $ 0.00139
-26.52%
$ 1.39 million $ 164,644
Mar 2, 2024 $ 0.00189
+1.65%
$ 1.89 million $ 219,806
Mar 1, 2024 $ 0.00185
-5.49%
$ 1.85 million $ 193,824
Feb 29, 2024 $ 0.00192
+30.43%
$ 1.92 million $ 222,232
Feb 28, 2024 $ 0.00147
+0.05%
$ 1.47 million $ 225,276
Feb 27, 2024 $ 0.00147
-1.96%
$ 1.47 million $ 219,806
Feb 26, 2024 $ 0.00167
-6.48%
$ 1.67 million $ 242,127
Feb 25, 2024 $ 0.00178
+14.89%
$ 1.78 million $ 223,548
Feb 24, 2024 $ 0.00155
+12.74%
$ 1.55 million $ 234,550
Feb 23, 2024 $ 0.00137
+1.16%
$ 1.37 million $ 208,538
Feb 22, 2024 $ 0.00135
-8.52%
$ 1.35 million $ 219,293
Feb 21, 2024 $ 0.00146
-10.08%
$ 1.46 million $ 201,263
Feb 20, 2024 $ 0.00162
-5.31%
$ 1.62 million $ 238,528
Feb 19, 2024 $ 0.00171
+11.07%
$ 1.71 million $ 244,204
Feb 18, 2024 $ 0.00154
-8.25%
$ 1.54 million $ 196,920
Feb 17, 2024 $ 0.00167
-6.98%
$ 1.67 million $ 211,438
Feb 16, 2024 $ 0.0018
-4.99%
$ 1.8 million $ 251,560
Feb 15, 2024 $ 0.00189
-16.85%
$ 1.9 million $ 168,910
Feb 14, 2024 $ 0.00228
+12.81%
$ 2.28 million $ 221,030
Feb 13, 2024 $ 0.00202
+7.56%
$ 2.02 million $ 228,234
Feb 12, 2024 $ 0.00188
-3.33%
$ 1.88 million $ 215,790
Feb 11, 2024 $ 0.00194
-3.16%
$ 1.94 million $ 224,520
Feb 10, 2024 $ 0.00201
-2.03%
$ 2.01 million $ 221,565
Feb 9, 2024 $ 0.00214
+6.43%
$ 2.14 million $ 240,110
Feb 8, 2024 $ 0.00202
-7.52%
$ 2.02 million $ 214,843
Feb 7, 2024 $ 0.00219
-25.33%
$ 2.19 million $ 213,504
Feb 6, 2024 $ 0.00293
-9.21%
$ 2.93 million $ 226,781
Feb 5, 2024 $ 0.00323
+1.97%
$ 3.23 million $ 262,175
Feb 4, 2024 $ 0.00317
-3.12%
$ 3.17 million $ 231,902
Feb 3, 2024 $ 0.00328
-23.25%
$ 3.28 million $ 191,431
Feb 2, 2024 $ 0.00426
+0.58%
$ 4.26 million $ 260,911
Feb 1, 2024 $ 0.00424
-14.32%
$ 4.24 million $ 210,699
Jan 31, 2024 $ 0.0046
+138.53%
$ 4.6 million $ 269,739
Jan 30, 2024 $ 0.000775
+1.73%
$ 774,800 $ 97,412
Jan 29, 2024 $ 0.000762
-2.69%
$ 761,900 $ 91,467
Jan 28, 2024 $ 0.000784
-10.50%
$ 784,000 $ 96,560
Jan 27, 2024 $ 0.000867
-12.16%
$ 867,000 $ 85,012
Jan 26, 2024 $ 0.000987
-2.28%
$ 987,000 $ 77,122
Jan 25, 2024 $ 0.00101
+0.00%
$ 1.01 million $ 83,384
Jan 24, 2024 $ 0.00101
+10.87%
$ 1.01 million $ 95,881
Jan 23, 2024 $ 0.000911
+7.81%
$ 911,000 $ 86,140
Jan 22, 2024 $ 0.000847
-13.84%
$ 847,000 $ 81,704
Jan 21, 2024 $ 0.000984
-3.15%
$ 984,000 $ 105,494
Jan 20, 2024 $ 0.00102
-6.35%
$ 1.02 million $ 103,885