AXOMI Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅324
+0.00%
$ 3,104 $ 82
Yesterday $ 0.0₅324
+4.20%
$ 3,239 $ 82
Apr 25, 2026 $ 0.0₅319
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.0₅315
+0.00%
$ -- $ 0.0001
Apr 18, 2026 $ 0.0₅315
+0.55%
$ -- $ 55
Apr 17, 2026 $ 0.0₅3
-0.37%
$ -- $ 3
Apr 15, 2026 $ 0.0₅302
+0.23%
$ 3,019 $ 12
Apr 14, 2026 $ 0.0₅301
-0.73%
$ -- $ 10
Apr 13, 2026 $ 0.0₅301
+0.00%
$ -- $ 11
Apr 12, 2026 $ 0.0₅302
+0.00%
$ -- $ 5
Apr 11, 2026 $ 0.0₅304
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₅304
+0.00%
$ 3,041 $ 22
Apr 7, 2026 $ 0.0₅3
+0.47%
$ -- $ 40
Apr 6, 2026 $ 0.0₅293
+0.19%
$ -- $ 9
Apr 5, 2026 $ 0.0₅287
+0.00%
$ -- $ 11
Apr 4, 2026 $ 0.0₅289
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₅29
-0.34%
$ -- $ 8
Apr 2, 2026 $ 0.0₅292
+0.02%
$ -- $ 115
Apr 1, 2026 $ 0.0₅291
-0.24%
$ -- $ 214
Mar 31, 2026 $ 0.0₅292
-2.41%
$ 2,919 $ 233
Mar 30, 2026 $ 0.0₅336
-2.72%
$ 3,361 $ 317
Mar 29, 2026 $ 0.0₅344
-31.42%
$ 3,437 $ 1,413
Mar 28, 2026 $ 0.0₅502
-77.10%
$ 5,016 $ 19,841
Mar 27, 2026 $ 0.0000218
+224.80%
$ 21,817 $ 59,886
Mar 1, 2026 $ 0.0₅27
+2.33%
$ -- $ 214
Feb 28, 2026 $ 0.0₅245
+0.00%
$ 2,447 $ 7
Feb 12, 2026 $ 0.0₅29
+4.98%
$ -- $ 192
Feb 9, 2026 $ 0.0₅277
-0.35%
$ 2,768 $ 36
Feb 8, 2026 $ 0.0₅286
-1.20%
$ -- $ 98
Feb 7, 2026 $ 0.0₅294
-72.10%
$ 2,937 $ 229
Feb 6, 2026 $ 0.0000114
+1.92%
$ -- $ 986
Feb 5, 2026 $ 0.0000114
-20.55%
$ 11,376 $ 36,113
Feb 4, 2026 $ 0.0000142
-8.96%
$ -- $ 39,480
Download