AXOMI Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₅339
+0.22%
$ 3,387 $ 652
Mar 30, 8 AM $ 0.0₅337
+0.00%
$ 3,371 $ 671
Mar 30, 5 AM $ 0.0₅337
-0.79%
$ 3,370 $ 1,125
Mar 30, 4 AM $ 0.0₅344
+0.10%
$ 3,442 $ 1,138
Mar 30, 3 AM $ 0.0₅344
+0.07%
$ 3,441 $ 1,370
Mar 30, 1 AM $ 0.0₅343
-0.77%
$ 3,429 $ 1,417
Mar 29, 11 PM $ 0.0₅344
+0.00%
$ 3,437 $ 1,413
Mar 29, 10 PM $ 0.0₅35
+3.92%
$ 3,496 $ 1,429
Mar 29, 9 PM $ 0.0₅336
-2.21%
$ 3,359 $ 1,215
Mar 29, 7 PM $ 0.0₅344
+0.00%
$ 3,436 $ 1,259
Mar 29, 6 PM $ 0.0₅344
+0.29%
$ 3,438 $ 1,255
Mar 29, 5 PM $ 0.0₅344
+0.00%
$ 3,443 $ 1,260
Mar 29, 4 PM $ 0.0₅347
+0.00%
$ 3,467 $ 1,249
Mar 29, 3 PM $ 0.0₅347
-1.27%
$ 3,467 $ 1,290
Mar 29, 2 PM $ 0.0₅351
-8.80%
$ 3,505 $ 1,284
Mar 29, 1 PM $ 0.0₅384
-1.16%
$ 3,839 $ 1,442
Mar 29, 12 PM $ 0.0₅393
-2.76%
$ 3,929 $ 1,716
Mar 29, 11 AM $ 0.0₅404
-7.29%
$ 4,042 $ 2,667
Mar 29, 10 AM $ 0.0₅439
+0.71%
$ 4,391 $ 10,103
Mar 29, 9 AM $ 0.0₅435
+0.61%
$ 4,351 $ 10,725
Mar 29, 8 AM $ 0.0₅433
-9.07%
$ 4,327 $ 12,528
Mar 29, 7 AM $ 0.0₅475
+5.40%
$ 4,753 $ 13,870
Mar 29, 6 AM $ 0.0₅456
-11.17%
$ 4,563 $ 14,881
Mar 29, 5 AM $ 0.0₅514
-2.49%
$ 5,140 $ 17,505
Mar 29, 4 AM $ 0.0₅527
+9.13%
$ 5,272 $ 18,259
Mar 29, 3 AM $ 0.0₅483
-2.66%
$ 4,830 $ 17,966
Mar 29, 2 AM $ 0.0₅497
+0.02%
$ 4,969 $ 18,708
Mar 29, 1 AM $ 0.0₅501
-0.15%
$ 5,013 $ 19,266
Mar 29, 12 AM $ 0.0₅502
+0.16%
$ 5,020 $ 19,522
Mar 28, 11 PM $ 0.0₅502
-1.23%
$ 5,016 $ 19,841
Mar 28, 10 PM $ 0.0₅507
+0.23%
$ 5,069 $ 20,369
Mar 28, 9 PM $ 0.0₅503
+4.87%
$ 5,031 $ 20,713
Mar 28, 8 PM $ 0.0₅48
+0.57%
$ 4,798 $ 19,999
Mar 28, 6 PM $ 0.0₅474
+0.00%
$ 4,739 $ 21,242
Mar 28, 5 PM $ 0.0₅475
+0.16%
$ 4,746 $ 21,589
Mar 28, 11 AM $ 0.0000259
+3.66%
$ 25,881 $ 121,310
Mar 28, 10 AM $ 0.000025
+12.39%
$ 25,030 $ 115,782
Mar 28, 4 AM $ 0.0000296
+11.74%
$ 29,622 $ 89,097
Mar 28, 3 AM $ 0.0000266
+12.93%
$ 26,629 $ 79,101
Mar 28, 2 AM $ 0.0000237
+0.00%
$ 23,671 $ 68,832
Mar 28, 1 AM $ 0.0000236
+2.25%
$ 23,636 $ 67,712
Mar 28, 12 AM $ 0.0000232
+5.93%
$ 23,202 $ 65,106
Mar 27, 11 PM $ 0.0000218
+6.85%
$ 21,817 $ 59,886
Mar 27, 10 PM $ 0.0000205
+1.91%
$ 20,480 $ 53,888
Mar 27, 9 PM $ 0.00002
-0.27%
$ 20,004 $ 51,367
Mar 27, 8 PM $ 0.0000199
+5.61%
$ 19,888 $ 48,657
Mar 27, 7 PM $ 0.0000188
-5.37%
$ 18,770 $ 44,283
Mar 27, 6 PM $ 0.0000198
+18.06%
$ 19,760 $ 43,375
Mar 27, 5 PM $ 0.0000167
+25.88%
$ 16,669 $ 34,438
Mar 27, 4 PM $ 0.0000132
+27.70%
$ 13,189 $ 23,841