DONT Historical Data

DONT
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000519
-3.65%
$ -- $ 7,005
Oct 30, 2024 $ 0.000542
-6.15%
$ 541,585 $ 7,544
Oct 29, 2024 $ 0.000575
+22.64%
$ 575,416 $ 11,878
Oct 28, 2024 $ 0.000472
+12.85%
$ 471,717 $ 5,942
Oct 27, 2024 $ 0.000422
+8.02%
$ 422,013 $ 13,420
Oct 26, 2024 $ 0.000389
+8.18%
$ 389,391 $ 9,441
Oct 25, 2024 $ 0.000358
-10.35%
$ 357,581 $ 6,306
Oct 24, 2024 $ 0.0004
+7.87%
$ 399,514 $ 4,888
Oct 23, 2024 $ 0.00037
+14.00%
$ 370,200 $ 32,179
Oct 22, 2024 $ 0.000285
+2.09%
$ -- $ 4,426
Oct 21, 2024 $ 0.000279
+16.96%
$ 279,176 $ 3,863
Oct 20, 2024 $ 0.000242
+8.20%
$ 241,610 $ 1,030
Oct 19, 2024 $ 0.000222
-0.35%
$ 222,108 $ 6,954
Oct 18, 2024 $ 0.000222
+4.54%
$ 222,494 $ 13,611
Oct 17, 2024 $ 0.000214
-1.19%
$ 213,588 $ 8,373
Oct 16, 2024 $ 0.000216
-15.85%
$ 216,382 $ 33,843
Oct 15, 2024 $ 0.000257
+3.38%
$ 257,208 $ 20,467
Oct 14, 2024 $ 0.000248
+5.30%
$ 248,418 $ 19,397
Oct 13, 2024 $ 0.000231
-11.81%
$ 230,790 $ 16,300
Oct 12, 2024 $ 0.000262
-6.56%
$ 262,133 $ 22,048
Oct 11, 2024 $ 0.000281
-6.10%
$ 280,649 $ 37,039
Oct 10, 2024 $ 0.000299
-2.38%
$ 298,513 $ 48,835
Oct 9, 2024 $ 0.000306
-17.96%
$ 306,443 $ 64,507
Oct 8, 2024 $ 0.000374
+12.19%
$ 373,663 $ 101,381
Oct 7, 2024 $ 0.000334
-11.92%
$ 334,450 $ 128,394
Oct 6, 2024 $ 0.000377
-16.72%
$ 376,524 $ 166,211
Oct 5, 2024 $ 0.000456
+20.26%
$ 456,123 $ 192,247
Oct 4, 2024 $ 0.000377
+85.85%
$ 376,630 $ 189,376
Download