FREN Nation Historical Data

FRENNATION Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.000032
+14.21%
$ 31,991 $ 157
Jun 5, 2023 $ 0.00004
-9.37%
$ 39,982 $ 3,050
Jun 4, 2023 $ 0.0000441
-2.29%
$ 44,100 $ 14,334
Jun 3, 2023 $ 0.0000451
-9.90%
$ 45,115 $ 9,196
Jun 2, 2023 $ 0.000049
+11.41%
$ 49,030 $ 7,983
Jun 1, 2023 $ 0.000044
-30.09%
$ 44,021 $ 9,582
May 31, 2023 $ 0.000062
-21.63%
$ 61,958 $ 15,530
May 30, 2023 $ 0.000079
-33.07%
$ 79,048 $ 13,734
May 29, 2023 $ 0.00012
-32.21%
$ 120,079 $ 41,178
May 28, 2023 $ 0.000176
-70.91%
$ 175,974 $ 50,753
May 27, 2023 $ 0.000405
-87.03%
$ 405,092 $ 44,601
May 26, 2023 $ 0.00296
+56.82%
$ 2.96 million $ 38,377
Download