DIBA PAY COIN Historical Data

DIBA
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0021
+0.00%
$ -- $ 0.01
Apr 29, 2024 $ 0.0101
+0.00%
$ 30.3 million $ 0
Apr 28, 2024 $ 0.0101
+380.95%
$ 30.3 million $ 0
Apr 27, 2024 $ 0.0021
+0.00%
$ 6.3 million $ 0
Apr 26, 2024 $ 0.0021
+0.00%
$ 6.3 million $ 0
Apr 25, 2024 $ 0.0021
+0.00%
$ 6.3 million $ 0
Apr 24, 2024 $ 0.0021
+0.00%
$ 6.3 million $ 0
Apr 23, 2024 $ 0.0021
+0.00%
$ 6.3 million $ 0
Apr 22, 2024 $ 0.0021
+0.00%
$ 6.3 million $ 0
Apr 21, 2024 $ 0.0021
+0.00%
$ 6.3 million $ 0
Apr 20, 2024 $ 0.0021
+0.00%
$ 6.3 million $ 1
Apr 19, 2024 $ 0.0021
+0.00%
$ 6.3 million $ 0.001
Apr 18, 2024 $ 0.0021
-4.55%
$ 6.3 million $ 15
Apr 17, 2024 $ 0.0022
+0.00%
$ 6.6 million $ 0
Apr 16, 2024 $ 0.0022
+0.00%
$ 6.6 million $ 0
Apr 15, 2024 $ 0.0022
+0.00%
$ 6.6 million $ 0
Apr 14, 2024 $ 0.0022
+0.00%
$ 6.6 million $ 0
Apr 13, 2024 $ 0.0022
+0.00%
$ 6.6 million $ 0
Apr 12, 2024 $ 0.0022
-18.52%
$ 6.6 million $ 0
Apr 11, 2024 $ 0.0027
+0.00%
$ 8.1 million $ 0
Apr 10, 2024 $ 0.0027
+0.00%
$ 8.1 million $ 0
Apr 9, 2024 $ 0.0027
+0.00%
$ 8.1 million $ 0
Apr 8, 2024 $ 0.0027
+0.00%
$ 8.1 million $ 0
Apr 7, 2024 $ 0.0027
+0.00%
$ 8.1 million $ 0
Apr 6, 2024 $ 0.0027
+0.00%
$ 8.1 million $ 0
Apr 5, 2024 $ 0.0027
+0.00%
$ 8.1 million $ 0
Apr 4, 2024 $ 0.0027
+0.00%
$ 8.1 million $ 0
Apr 3, 2024 $ 0.0027
+0.00%
$ 8.1 million $ 0.0₅1
Apr 2, 2024 $ 0.0027
+3.85%
$ 8.1 million $ 0
Apr 1, 2024 $ 0.0026
-56.67%
$ 7.8 million $ 0
Mar 31, 2024 $ 0.006
-64.91%
$ 18 million $ 32
Mar 30, 2024 $ 0.0171
+20.42%
$ 51.3 million $ 6
Mar 29, 2024 $ 0.0142
-18.39%
$ 42.6 million $ 0
Mar 28, 2024 $ 0.0174
+23.40%
$ 52.2 million $ 1
Mar 27, 2024 $ 0.0141
+3.68%
$ 42.3 million $ 0.01
Mar 26, 2024 $ 0.0156
+12.23%
$ 46.8 million $ 0
Mar 25, 2024 $ 0.0139
+0.00%
$ 41.7 million $ 0
Mar 24, 2024 $ 0.0139
+0.00%
$ 41.7 million $ 0
Mar 23, 2024 $ 0.0139
+0.00%
$ 41.7 million $ 0
Mar 22, 2024 $ 0.0139
-12.58%
$ 41.7 million $ 0
Mar 21, 2024 $ 0.0159
+0.00%
$ 47.7 million $ 0
Mar 20, 2024 $ 0.0159
+1.92%
$ 47.7 million $ 12
Mar 19, 2024 $ 0.0156
+3.31%
$ 46.8 million $ 0
Mar 18, 2024 $ 0.0151
+0.00%
$ 45.3 million $ 0
Mar 17, 2024 $ 0.0151
+4.14%
$ 45.3 million $ 2
Mar 16, 2024 $ 0.0145
-26.02%
$ 43.5 million $ 2
Mar 15, 2024 $ 0.0196
+40.00%
$ 58.8 million $ 0
Mar 14, 2024 $ 0.014
-24.73%
$ 42 million $ 15
Mar 13, 2024 $ 0.0186
+29.17%
$ 55.8 million $ 9
Mar 12, 2024 $ 0.0144
-10.00%
$ 43.2 million $ 0
Download