DIBA PAY COIN Historical Data

DIBA
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0021
-79.21%
$ -- $ 0.01
Apr 22 $ 0.0021
+0.00%
$ 30.3 million $ 0
Apr 15 $ 0.0021
-4.55%
$ 6.3 million $ 16
Apr 8 $ 0.0022
-18.52%
$ 6.6 million $ 0.1
Apr 1 $ 0.0027
-55.00%
$ 8.1 million $ 0
Mar 25 $ 0.0171
+23.02%
$ 18 million $ 7
Mar 18 $ 0.0139
-7.95%
$ 41.7 million $ 12
Mar 11 $ 0.0145
-14.71%
$ 45.3 million $ 26
Mar 4 $ 0.0169
+19.01%
$ 51 million $ 50
Feb 26 $ 0.0142
+14.52%
$ 42.6 million $ 234
Feb 19 $ 0.0124
+10.71%
$ 37.2 million $ 58
Feb 12 $ 0.0112
+187.18%
$ 33.6 million $ 65
Feb 5 $ 0.0047
+34.29%
$ 11.7 million $ 32
Jan 29 $ 0.0044
+22.22%
$ 13.2 million $ 118,064
Jan 22 $ 0.0035
-22.66%
$ 10.8 million $ 360,163
Jan 15 $ 0.00455
-7.33%
$ 13.58 million $ 365,217
Jan 8 $ 0.0048
-25.05%
$ 14.72 million $ 359,925
Jan 1 $ 0.0115
-4.96%
$ 19.32 million $ 385,529
Dec 25 $ 0.0125
+1.63%
$ 36.3 million $ 405,338
Dec 18 $ 0.0132
-36.84%
$ 37.2 million $ 346,813
Dec 11 $ 0.0188
-39.49%
$ 62.7 million $ 466,289
Dec 4 $ 0.0314
-37.52%
$ 88.2 million $ 595,269
Nov 27 $ 0.0503
-66.39%
$ 150.9 million $ 555,302
Nov 20 $ 0.153
-36.16%
$ 450.52 million $ 595,190
Nov 13 $ 0.251
-31.62%
$ 720.43 million $ 1.31 million
Nov 6 $ 0.368
-22.92%
$ 1.1 billion $ 2.01 million
Oct 30 $ 0.47
-7.91%
$ 1.43 billion $ 2.17 million
Oct 23 $ 0.511
+454.47%
$ 1.53 billion $ 2.88 million
Oct 16 $ 0.133
-79.05%
$ 397.61 million $ 1.68 million
Oct 9 $ 0.632
-13.24%
$ 1.9 billion $ 2.13 million
Oct 2 $ 0.712
-2.19%
$ 2.19 billion $ 2.55 million
Sep 25 $ 0.734
+5.91%
$ 2.2 billion $ 3.01 million
Sep 18 $ 0.649
+17.98%
$ 2.08 billion $ 1.5 million
Sep 11 $ 0.52
+13.83%
$ 1.65 billion $ 1.18 million
Sep 4 $ 0.475
+57.13%
$ 1.39 billion $ 1.01 million
Aug 28 $ 0.302
+31.27%
$ 907.14 million $ 800,395
Aug 21 $ 0.233
-4.36%
$ 691.74 million $ 552,706
Aug 14 $ 0.252
-16.12%
$ 736.58 million $ 506,398
Download