DIBA PAY COIN Historical Data

DIBA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.016
-5.88%
$ 48 million $ 0
Mar 10, 2024 $ 0.017
+0.59%
$ 51 million $ 1
Mar 9, 2024 $ 0.0169
-0.59%
$ 50.7 million $ 4
Mar 8, 2024 $ 0.017
+0.00%
$ 51 million $ 21
Mar 7, 2024 $ 0.017
+25.00%
$ 51 million $ 21
Mar 6, 2024 $ 0.0136
-9.33%
$ 40.8 million $ 4
Mar 5, 2024 $ 0.015
+0.67%
$ 45 million $ 0
Mar 4, 2024 $ 0.0149
+4.93%
$ 44.7 million $ 0
Mar 3, 2024 $ 0.0142
+3.65%
$ 42.6 million $ 9
Mar 2, 2024 $ 0.022
-23.08%
$ 66 million $ 26
Mar 1, 2024 $ 0.0286
+58.89%
$ 85.8 million $ 91
Feb 29, 2024 $ 0.018
+15.38%
$ 54 million $ 1
Feb 28, 2024 $ 0.0156
+22.83%
$ 46.8 million $ 102
Feb 27, 2024 $ 0.0127
-0.78%
$ 38.1 million $ 3
Feb 26, 2024 $ 0.0128
+3.23%
$ 38.4 million $ 2
Feb 25, 2024 $ 0.0124
+10.71%
$ 37.2 million $ 1
Feb 24, 2024 $ 0.0112
+0.00%
$ 33.6 million $ 1
Feb 23, 2024 $ 0.0125
+15.74%
$ 37.5 million $ 3
Feb 22, 2024 $ 0.0108
-16.92%
$ 32.4 million $ 1
Feb 21, 2024 $ 0.013
+34.02%
$ 39 million $ 10
Feb 20, 2024 $ 0.0097
-10.19%
$ 29.1 million $ 28
Feb 19, 2024 $ 0.0108
-3.57%
$ 32.4 million $ 15
Feb 18, 2024 $ 0.0112
+9.80%
$ 33.6 million $ 15
Feb 17, 2024 $ 0.0102
+70.00%
$ 30.6 million $ 2
Feb 16, 2024 $ 0.006
+0.00%
$ 18 million $ 3
Feb 15, 2024 $ 0.006
-30.23%
$ 18 million $ 0
Feb 14, 2024 $ 0.0086
+0.00%
$ 25.8 million $ 0.0₅1
Feb 13, 2024 $ 0.0053
-39.08%
$ 15.9 million $ 0.0₅1
Feb 12, 2024 $ 0.0046
+17.95%
$ 13.8 million $ 44
Feb 11, 2024 $ 0.0039
-17.02%
$ 11.7 million $ 10
Feb 10, 2024 $ 0.0047
+80.77%
$ 14.1 million $ 8
Feb 9, 2024 $ 0.0026
-27.78%
$ 7.8 million $ 9
Feb 8, 2024 $ 0.0036
+24.14%
$ 10.8 million $ 1
Feb 7, 2024 $ 0.0029
-12.12%
$ 8.7 million $ 0
Feb 6, 2024 $ 0.0033
+6.45%
$ 9.9 million $ 8
Feb 5, 2024 $ 0.0029
-17.14%
$ 8.7 million $ 5
Feb 4, 2024 $ 0.0044
+7.32%
$ 13.2 million $ 5
Feb 3, 2024 $ 0.0041
+20.59%
$ 12.3 million $ 9
Feb 2, 2024 $ 0.0034
-2.86%
$ 10.2 million $ 2
Feb 1, 2024 $ 0.0035
+2.94%
$ 10.5 million $ 1
Jan 31, 2024 $ 0.0034
-3.64%
$ 10.2 million $ 7,472
Jan 30, 2024 $ 0.0035
-15.26%
$ 10.5 million $ 50,935
Jan 29, 2024 $ 0.00416
+15.58%
$ 12.48 million $ 59,639
Jan 28, 2024 $ 0.0036
+0.00%
$ 10.8 million $ 54,477
Jan 27, 2024 $ 0.0035
+0.00%
$ 10.5 million $ 54,547
Jan 26, 2024 $ 0.0037
+2.78%
$ 11.1 million $ 53,637
Jan 25, 2024 $ 0.0036
+2.86%
$ 10.8 million $ 53,469
Jan 24, 2024 $ 0.0035
-5.41%
$ 10.5 million $ 53,103
Jan 23, 2024 $ 0.0036
-26.53%
$ 10.8 million $ 56,232
Jan 22, 2024 $ 0.00474
+4.78%
$ 14.23 million $ 89,173