DIBA PAY COIN Historical Data

DIBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00453
-0.50%
$ 13.58 million $ 95,786
Jan 20, 2024 $ 0.00455
-2.78%
$ 13.65 million $ 90,169
Jan 19, 2024 $ 0.00468
-4.52%
$ 14.04 million $ 75,658
Jan 18, 2024 $ 0.005
+6.38%
$ 15 million $ 40,969
Jan 17, 2024 $ 0.0049
+6.52%
$ 14.7 million $ 26,177
Jan 16, 2024 $ 0.0045
-2.17%
$ 13.5 million $ 66,802
Jan 15, 2024 $ 0.0044
-10.35%
$ 13.2 million $ 65,441
Jan 14, 2024 $ 0.00491
+0.16%
$ 14.72 million $ 96,436
Jan 13, 2024 $ 0.0048
+0.00%
$ 14.4 million $ 72,665
Jan 12, 2024 $ 0.0047
-25.40%
$ 14.1 million $ 68,395
Jan 11, 2024 $ 0.0062
-8.82%
$ 18.6 million $ 31,415
Jan 10, 2024 $ 0.0067
+1.52%
$ 20.1 million $ 18,977
Jan 9, 2024 $ 0.0066
+8.20%
$ 19.8 million $ 84,294
Jan 8, 2024 $ 0.0061
-4.75%
$ 18.3 million $ 84,179
Jan 7, 2024 $ 0.00644
-45.89%
$ 19.32 million $ 132,891
Jan 6, 2024 $ 0.0115
-3.36%
$ 34.5 million $ 62,568
Jan 5, 2024 $ 0.0115
-0.86%
$ 34.5 million $ 66,236
Jan 4, 2024 $ 0.0115
-2.54%
$ 34.5 million $ 66,154
Jan 3, 2024 $ 0.0118
+2.61%
$ 35.4 million $ 63,888
Jan 2, 2024 $ 0.0119
-2.46%
$ 35.7 million $ 63,943
Jan 1, 2024 $ 0.0121
+0.00%
$ 36.3 million $ 62,741
Dec 31, 2023 $ 0.0121
-0.82%
$ 36.3 million $ 66,042
Dec 30, 2023 $ 0.0125
+0.00%
$ 37.5 million $ 68,324
Dec 29, 2023 $ 0.0125
+0.81%
$ 37.5 million $ 67,786
Dec 28, 2023 $ 0.0123
-5.38%
$ 36.9 million $ 66,868
Dec 27, 2023 $ 0.0126
+1.61%
$ 37.8 million $ 67,945
Dec 26, 2023 $ 0.0124
-0.80%
$ 37.2 million $ 65,150
Dec 25, 2023 $ 0.0126
+2.44%
$ 37.8 million $ 69,266
Dec 24, 2023 $ 0.0124
-6.06%
$ 37.2 million $ 65,220
Dec 23, 2023 $ 0.0132
-2.94%
$ 39.6 million $ 72,281
Dec 22, 2023 $ 0.0135
-8.78%
$ 40.5 million $ 57,626
Dec 21, 2023 $ 0.0147
+42.72%
$ 44.1 million $ 66,823
Dec 20, 2023 $ 0.0103
+0.00%
$ 30.9 million $ 21,303
Dec 19, 2023 $ 0.0102
-46.87%
$ 30.6 million $ 22,297
Dec 18, 2023 $ 0.0195
-6.70%
$ 58.5 million $ 106,482
Dec 17, 2023 $ 0.0209
+11.17%
$ 62.7 million $ 100,752
Dec 16, 2023 $ 0.0188
+26.17%
$ 56.4 million $ 34,118
Dec 15, 2023 $ 0.017
-37.73%
$ 51 million $ 33,401
Dec 14, 2023 $ 0.027
-4.64%
$ 81 million $ 60,797
Dec 13, 2023 $ 0.0284
-4.16%
$ 85.3 million $ 111,543
Dec 12, 2023 $ 0.0296
+1.11%
$ 88.76 million $ 111,125
Dec 11, 2023 $ 0.0293
-5.81%
$ 87.79 million $ 115,306
Dec 10, 2023 $ 0.0294
-5.61%
$ 88.2 million $ 65,237
Dec 9, 2023 $ 0.0314
-8.38%
$ 94.28 million $ 115,398
Dec 8, 2023 $ 0.0338
-16.34%
$ 101.4 million $ 53,879
Dec 7, 2023 $ 0.0399
+27.83%
$ 119.7 million $ 49,737
Dec 6, 2023 $ 0.0311
-26.26%
$ 93.3 million $ 116,494
Dec 5, 2023 $ 0.0421
-1.87%
$ 126.31 million $ 143,435
Dec 4, 2023 $ 0.0435
-13.46%
$ 130.59 million $ 116,326
Dec 3, 2023 $ 0.0503
-23.34%
$ 150.9 million $ 34,975