DIBA PAY COIN Historical Data

DIBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0647
-31.65%
$ 194.1 million $ 36,162
Dec 1, 2023 $ 0.0943
-16.14%
$ 282.87 million $ 79,735
Nov 30, 2023 $ 0.111
-23.21%
$ 331.5 million $ 63,833
Nov 29, 2023 $ 0.143
+0.09%
$ 427.8 million $ 78,142
Nov 28, 2023 $ 0.142
-4.61%
$ 427.38 million $ 103,809
Nov 27, 2023 $ 0.149
-0.50%
$ 446.76 million $ 158,645
Nov 26, 2023 $ 0.15
-1.98%
$ 450.52 million $ 162,864
Nov 25, 2023 $ 0.153
-0.20%
$ 459.9 million $ 79,627
Nov 24, 2023 $ 0.154
+2.54%
$ 460.8 million $ 70,141
Nov 23, 2023 $ 0.149
-2.14%
$ 448.29 million $ 137,556
Nov 22, 2023 $ 0.153
+0.99%
$ 457.8 million $ 80,652
Nov 21, 2023 $ 0.178
-11.03%
$ 534.6 million $ 103,962
Nov 20, 2023 $ 0.2
-16.55%
$ 601.2 million $ 123,252
Nov 19, 2023 $ 0.24
-4.40%
$ 720.43 million $ 216,609
Nov 18, 2023 $ 0.251
-9.85%
$ 751.5 million $ 146,206
Nov 17, 2023 $ 0.275
-14.44%
$ 826.26 million $ 263,334
Nov 16, 2023 $ 0.331
+0.10%
$ 991.5 million $ 184,847
Nov 15, 2023 $ 0.331
-1.16%
$ 991.52 million $ 253,030
Nov 14, 2023 $ 0.335
-2.31%
$ 1 billion $ 280,056
Nov 13, 2023 $ 0.342
-6.78%
$ 1.02 billion $ 186,488
Nov 12, 2023 $ 0.366
-0.55%
$ 1.1 billion $ 350,304
Nov 11, 2023 $ 0.368
-1.93%
$ 1.11 billion $ 354,906
Nov 10, 2023 $ 0.372
+0.75%
$ 1.12 billion $ 365,387
Nov 9, 2023 $ 0.369
+4.07%
$ 1.11 billion $ 344,683
Nov 8, 2023 $ 0.353
-4.52%
$ 1.06 billion $ 342,668
Nov 7, 2023 $ 0.37
-0.75%
$ 1.11 billion $ 210,818
Nov 6, 2023 $ 0.371
-22.35%
$ 1.11 billion $ 390,278
Nov 5, 2023 $ 0.478
+1.54%
$ 1.43 billion $ 255,066
Nov 4, 2023 $ 0.47
-3.74%
$ 1.41 billion $ 415,553
Nov 3, 2023 $ 0.485
-4.41%
$ 1.45 billion $ 439,347
Nov 2, 2023 $ 0.508
-1.71%
$ 1.52 billion $ 454,801
Nov 1, 2023 $ 0.513
+0.24%
$ 1.54 billion $ 282,899
Oct 31, 2023 $ 0.516
+0.00%
$ 1.55 billion $ 291,435
Oct 30, 2023 $ 0.515
+0.73%
$ 1.54 billion $ 281,532
Oct 29, 2023 $ 0.511
-0.77%
$ 1.53 billion $ 462,387
Oct 28, 2023 $ 0.511
+0.10%
$ 1.53 billion $ 294,400
Oct 27, 2023 $ 0.514
+0.80%
$ 1.54 billion $ 452,055
Oct 26, 2023 $ 0.51
+0.00%
$ 1.53 billion $ 461,170
Oct 25, 2023 $ 0.509
-1.63%
$ 1.53 billion $ 440,595
Oct 24, 2023 $ 0.523
+1.47%
$ 1.57 billion $ 435,592
Oct 23, 2023 $ 0.514
+457.68%
$ 1.54 billion $ 329,740
Oct 22, 2023 $ 0.133
-36.63%
$ 397.61 million $ 103,468
Oct 21, 2023 $ 0.212
+1.61%
$ 634.75 million $ 112,146
Oct 20, 2023 $ 0.209
-57.40%
$ 626.9 million $ 215,207
Oct 19, 2023 $ 0.49
-0.46%
$ 1.47 billion $ 276,230
Oct 18, 2023 $ 0.491
-19.57%
$ 1.47 billion $ 298,734
Oct 17, 2023 $ 0.612
-17.28%
$ 1.84 billion $ 391,849
Oct 16, 2023 $ 0.737
+16.53%
$ 2.21 billion $ 282,234
Oct 15, 2023 $ 0.633
-0.31%
$ 1.9 billion $ 351,724
Oct 14, 2023 $ 0.632
-3.13%
$ 1.9 billion $ 185,581