DIBA PAY COIN Historical Data

DIBA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.654
-4.73%
$ 1.96 billion $ 363,316
Oct 12, 2023 $ 0.685
-6.13%
$ 2.06 billion $ 437,514
Oct 11, 2023 $ 0.727
-0.63%
$ 2.18 billion $ 315,891
Oct 10, 2023 $ 0.731
-0.22%
$ 2.19 billion $ 369,770
Oct 9, 2023 $ 0.733
+0.53%
$ 2.2 billion $ 460,212
Oct 8, 2023 $ 0.731
+2.78%
$ 2.19 billion $ 454,099
Oct 7, 2023 $ 0.712
-3.08%
$ 2.14 billion $ 425,383
Oct 6, 2023 $ 0.734
+0.40%
$ 2.2 billion $ 425,954
Oct 5, 2023 $ 0.729
+0.90%
$ 2.19 billion $ 460,022
Oct 4, 2023 $ 0.73
+0.41%
$ 2.19 billion $ 434,840
Oct 3, 2023 $ 0.731
+0.15%
$ 2.19 billion $ 409,170
Oct 2, 2023 $ 0.729
+0.21%
$ 2.19 billion $ 395,266
Oct 1, 2023 $ 0.734
-0.17%
$ 2.2 billion $ 479,363
Sep 30, 2023 $ 0.733
-0.93%
$ 2.2 billion $ 401,811
Sep 29, 2023 $ 0.736
+0.79%
$ 2.21 billion $ 451,145
Sep 28, 2023 $ 0.734
-0.05%
$ 2.2 billion $ 448,902
Sep 27, 2023 $ 0.734
-0.46%
$ 2.2 billion $ 462,964
Sep 26, 2023 $ 0.734
-0.78%
$ 2.2 billion $ 470,029
Sep 25, 2023 $ 0.733
+5.72%
$ 2.2 billion $ 295,060
Sep 24, 2023 $ 0.692
+6.61%
$ 2.08 billion $ 261,068
Sep 23, 2023 $ 0.649
+8.44%
$ 1.95 billion $ 246,218
Sep 22, 2023 $ 0.587
-19.38%
$ 1.76 billion $ 236,122
Sep 21, 2023 $ 0.728
+10.28%
$ 2.18 billion $ 275,322
Sep 20, 2023 $ 0.66
+4.45%
$ 1.98 billion $ 261,720
Sep 19, 2023 $ 0.626
+2.29%
$ 1.88 billion $ 245,393
Sep 18, 2023 $ 0.616
+11.95%
$ 1.85 billion $ 237,603
Sep 17, 2023 $ 0.55
+6.50%
$ 1.65 billion $ 207,057
Sep 16, 2023 $ 0.52
-1.91%
$ 1.56 billion $ 208,337
Sep 15, 2023 $ 0.53
+4.20%
$ 1.59 billion $ 215,814
Sep 14, 2023 $ 0.497
+0.64%
$ 1.49 billion $ 186,945
Sep 13, 2023 $ 0.492
-3.04%
$ 1.48 billion $ 180,654
Sep 12, 2023 $ 0.499
+3.12%
$ 1.5 billion $ 198,787
Sep 11, 2023 $ 0.491
+7.29%
$ 1.47 billion $ 188,834
Sep 10, 2023 $ 0.462
-4.35%
$ 1.39 billion $ 188,891
Sep 9, 2023 $ 0.475
+4.75%
$ 1.42 billion $ 216,839
Sep 8, 2023 $ 0.454
+2.71%
$ 1.36 billion $ 197,394
Sep 7, 2023 $ 0.441
+24.82%
$ 1.32 billion $ 175,403
Sep 6, 2023 $ 0.351
+5.01%
$ 1.05 billion $ 148,186
Sep 5, 2023 $ 0.333
+6.43%
$ 998.46 million $ 143,996
Sep 4, 2023 $ 0.314
+3.82%
$ 941.5 million $ 132,747
Sep 3, 2023 $ 0.302
-0.16%
$ 907.14 million $ 130,496
Sep 2, 2023 $ 0.302
+5.11%
$ 907.47 million $ 131,315
Sep 1, 2023 $ 0.286
+2.91%
$ 858.8 million $ 121,262
Aug 31, 2023 $ 0.276
+14.06%
$ 828.65 million $ 115,083
Aug 30, 2023 $ 0.242
+7.43%
$ 726.41 million $ 102,956
Aug 29, 2023 $ 0.222
-1.53%
$ 665.74 million $ 101,772
Aug 28, 2023 $ 0.226
-2.05%
$ 676.86 million $ 97,512
Aug 27, 2023 $ 0.231
-0.12%
$ 691.74 million $ 100,964
Aug 26, 2023 $ 0.233
+1.52%
$ 698.41 million $ 101,426
Aug 25, 2023 $ 0.229
-1.07%
$ 687.23 million $ 99,981