DIBA PAY COIN Historical Data

DIBA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.231
-0.01%
$ 692.26 million $ 87,855
Aug 23, 2023 $ 0.231
-0.49%
$ 692.91 million $ 86,578
Aug 22, 2023 $ 0.231
-0.85%
$ 693.18 million $ 95,742
Aug 21, 2023 $ 0.232
-4.79%
$ 695.27 million $ 81,123
Aug 20, 2023 $ 0.246
-4.64%
$ 736.58 million $ 88,362
Aug 19, 2023 $ 0.252
-7.00%
$ 754.94 million $ 87,829
Aug 18, 2023 $ 0.275
+0.00%
$ 824.34 million $ 105,962
Aug 17, 2023 $ 0.275
+4.41%
$ 826.23 million $ 109,601
Aug 16, 2023 $ 0.263
-1.55%
$ 788.97 million $ 99,223
Aug 15, 2023 $ 0.267
-10.98%
$ 801.24 million $ 103,782
Download