Bitland Historical Data

CADASTRAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2 $0.000607
-19.68%
$-- $6,851
Dec 26 $0.00138
-54.25%
$-- $6,685
Dec 19 $0.00331
+9.32%
$-- $5,148
Dec 12 $0.00314
+99.12%
$-- $5,467
Dec 5 $0.00642
+112.61%
$-- $4,591
Nov 28 $0.00344
+73.73%
$-- $5,263
Nov 21 $0.00251
+76.24%
$-- $5,166
Nov 14 $0.00211
+0.19%
$-- $5,117
Nov 7 $0.00157
-80.61%
$-- $4,973
Oct 31 $0.00536
+115.09%
$-- $4,958
Oct 24 $0.00417
-44.95%
$-- $4,757
Oct 17 $0.00782
+3.47%
$-- $3,816
Oct 10 $0.00798
-64.03%
$-- $3,827
Oct 3 $0.0298
+510.99%
$-- $4,293
Sep 26 $0.00664
-57.04%
$-- $3,035
Sep 19 $0.0186
-63.10%
$-- $4,219
Sep 12 $0.0326
+21.95%
$-- $4,260
Sep 5 $0.0616
-51.06%
$-- $4,308
Aug 29 $0.134
+20.19%
$-- $4,081
Aug 22 $0.12
+70.34%
$-- $4,053
Aug 15 $0.0641
+19.77%
$-- $4,031
Aug 8 $0.0554
-45.94%
$-- $4,094
Aug 1 $0.109
-33.21%
$-- $4,015
Jul 25 $0.15
+263.85%
$-- $2,585
Jul 18 $0.158
+38.64%
$-- $2,649
Jul 11 $0.183
-9.45%
$-- $3,329
Jul 4 $0.21
+7.23%
$-- $1,962
Download