Bitland Historical Data

CADASTRAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $ 0.179
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.191
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.21
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.218
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.207
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.214
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.172
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.184
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.184
+0.00%
$ -- $ 2,578
Jun 26, 2017 $ 0.213
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.237
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.285
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.276
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.204
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.163
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.184
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.19
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.212
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.268
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.235
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.253
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.162
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.173
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.226
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.216
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.277
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.179
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.221
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.304
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.286
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.308
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.367
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.393
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.437
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.433
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.305
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.375
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.399
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.417
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.353
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.186
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.131
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.103
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0648
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0592
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0601
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0583
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0426
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0394
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0369
+0.00%
$ -- $ 1,801