Bitland Historical Data

CADASTRAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2017 $0.179
+0.00%
$-- $2,614
Jul 5, 2017 $0.191
+0.00%
$-- $2,628
Jul 4, 2017 $0.21
+0.00%
$-- $2,617
Jul 3, 2017 $0.218
+0.00%
$-- $2,572
Jul 2, 2017 $0.207
+0.00%
$-- $2,536
Jul 1, 2017 $0.214
+0.00%
$-- $2,425
Jun 30, 2017 $0.172
+0.00%
$-- $2,481
Jun 29, 2017 $0.184
+0.00%
$-- $2,558
Jun 28, 2017 $0.184
+0.00%
$-- $2,578
Jun 26, 2017 $0.213
+0.00%
$-- $2,446
Jun 25, 2017 $0.237
+0.00%
$-- $2,542
Jun 24, 2017 $0.285
+0.00%
$-- $2,590
Jun 23, 2017 $0.276
+0.00%
$-- $2,710
Jun 22, 2017 $0.204
+0.00%
$-- $2,723
Jun 21, 2017 $0.163
+0.00%
$-- $2,678
Jun 20, 2017 $0.184
+0.00%
$-- $2,754
Jun 19, 2017 $0.19
+0.00%
$-- $2,617
Jun 18, 2017 $0.212
+0.00%
$-- $2,540
Jun 17, 2017 $0.268
+0.00%
$-- $2,655
Jun 16, 2017 $0.235
+0.00%
$-- $2,509
Jun 15, 2017 $0.253
+0.00%
$-- $2,442
Jun 14, 2017 $0.162
+0.00%
$-- $2,467
Jun 13, 2017 $0.173
+0.00%
$-- $2,713
Jun 12, 2017 $0.226
+0.00%
$-- $2,657
Jun 11, 2017 $0.216
+0.00%
$-- $2,973
Jun 10, 2017 $0.277
+0.00%
$-- $2,900
Jun 9, 2017 $0.179
+0.00%
$-- $2,811
Jun 8, 2017 $0.221
+0.00%
$-- $2,799
Jun 7, 2017 $0.304
+0.00%
$-- $2,692
Jun 6, 2017 $0.286
+0.00%
$-- $2,870
Jun 5, 2017 $0.308
+0.00%
$-- $2,705
Jun 4, 2017 $0.367
+0.00%
$-- $2,524
Jun 3, 2017 $0.393
+0.00%
$-- $2,545
Jun 2, 2017 $0.437
+0.00%
$-- $2,493
Jun 1, 2017 $0.433
+0.00%
$-- $2,413
May 31, 2017 $0.305
+0.00%
$-- $2,303
May 30, 2017 $0.375
+0.00%
$-- $2,193
May 29, 2017 $0.399
+0.00%
$-- $2,278
May 28, 2017 $0.417
+0.00%
$-- $2,189
May 27, 2017 $0.353
+0.00%
$-- $2,052
May 26, 2017 $0.186
+0.00%
$-- $2,245
May 25, 2017 $0.131
+0.00%
$-- $2,307
May 24, 2017 $0.103
+0.00%
$-- $2,445
May 23, 2017 $0.0648
+0.00%
$-- $2,273
May 22, 2017 $0.0592
+0.00%
$-- $2,124
May 21, 2017 $0.0601
+0.00%
$-- $2,044
May 20, 2017 $0.0583
+0.00%
$-- $2,040
May 19, 2017 $0.0426
+0.00%
$-- $1,962
May 18, 2017 $0.0394
+0.00%
$-- $1,881
May 17, 2017 $0.0369
+0.00%
$-- $1,801