Coinranking
Bitland Historical Data
CADASTRAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 16, 2017 | $0.0385 | +0.00% | ||
| May 15, 2017 | $0.0328 | +0.00% | ||
| May 14, 2017 | $0.0281 | +0.00% | ||
| May 13, 2017 | $0.0336 | +0.00% | ||
| May 12, 2017 | $0.0202 | +0.00% | ||
| May 11, 2017 | $0.0228 | +0.00% | ||
| May 10, 2017 | $0.0209 | +0.00% | ||
| May 9, 2017 | $0.0185 | +0.00% | ||
| May 8, 2017 | $0.0211 | +0.00% | ||
| May 7, 2017 | $0.0235 | +0.00% | ||
| May 6, 2017 | $0.021 | +0.00% | ||
| May 5, 2017 | $0.0285 | +0.00% | ||
| May 4, 2017 | $0.0256 | +0.00% | ||
| May 3, 2017 | $0.0223 | +0.00% | ||
| May 2, 2017 | $0.0154 | +0.00% | ||
| May 1, 2017 | $0.0128 | +0.00% | ||
| Apr 30, 2017 | $0.0135 | +0.00% | ||
| Apr 29, 2017 | $0.0151 | +0.00% | ||
| Apr 28, 2017 | $0.0136 | +0.00% | ||
| Apr 27, 2017 | $0.0119 | +0.00% | ||
| Apr 26, 2017 | $0.0188 | +0.00% | ||
| Apr 25, 2017 | $0.0138 | +0.00% | ||
| Apr 24, 2017 | $0.0207 | +0.00% | ||
| Apr 23, 2017 | $0.00588 | +0.00% | ||
| Apr 22, 2017 | $0.0063 | +0.00% | ||
| Apr 21, 2017 | $0.00698 | +0.00% | ||
| Apr 20, 2017 | $0.00562 | +0.00% | ||
| Apr 19, 2017 | $0.00615 | +0.00% | ||
| Apr 18, 2017 | $0.00519 | +0.00% | ||
| Apr 17, 2017 | $0.00563 | +0.00% | ||
| Apr 16, 2017 | $0.00449 | +0.00% | ||
| Apr 15, 2017 | $0.00526 | +0.00% | ||
| Apr 14, 2017 | $0.0047 | +0.00% | ||
| Apr 13, 2017 | $0.00426 | +0.00% | ||
| Apr 12, 2017 | $0.00474 | +0.00% | ||
| Apr 11, 2017 | $0.00173 | +0.00% | ||
| Apr 10, 2017 | $0.00171 | +0.00% | ||
| Apr 9, 2017 | $0.00444 | +0.00% | ||
| Apr 8, 2017 | $0.00215 | +0.00% | ||
| Apr 7, 2017 | $0.00215 | +0.00% | ||
| Apr 6, 2017 | $0.00215 | +0.00% | ||
| Apr 5, 2017 | $0.00209 | +0.00% | ||
| Apr 4, 2017 | $0.00199 | +0.00% | ||
| Apr 3, 2017 | $0.00481 | +0.00% | ||
| Apr 2, 2017 | $0.00331 | +0.00% | ||
| Apr 1, 2017 | $0.00737 | +0.00% | ||
| Mar 31, 2017 | $0.00203 | +0.00% | ||
| Mar 30, 2017 | $0.00337 | +0.00% | ||
| Mar 29, 2017 | $0.00383 | +0.00% | ||
| Mar 28, 2017 | $0.00307 | +0.00% | ||