AptosLaunch Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000014
-6.67%
$-- $559
Jun 12, 2025 $0.000015
-6.25%
$2,207 $545
Jun 11, 2025 $0.000016
-20.00%
$2,354 $1,064
Jun 10, 2025 $0.00002
-4.76%
$2,943 $91
Jun 9, 2025 $0.000021
-27.59%
$3,090 $5,204
Jun 8, 2025 $0.000029
+20.83%
$4,268 $610
Jun 7, 2025 $0.000024
+9.09%
$3,532 $2,024
Jun 6, 2025 $0.000022
-8.33%
$3,237 $792
Jun 5, 2025 $0.000024
-4.00%
$3,532 $374
Jun 4, 2025 $0.000025
-3.85%
$3,679 $213
Jun 3, 2025 $0.000027
+8.00%
$3,973 $1,256
Jun 2, 2025 $0.000025
-13.79%
$3,679 $1,747
Jun 1, 2025 $0.000029
+45.00%
$4,268 $997
May 31, 2025 $0.000023
+15.00%
$3,385 $113
May 30, 2025 $0.00002
-4.76%
$2,943 $211
May 29, 2025 $0.000024
+4.35%
$3,532 $503
May 28, 2025 $0.000023
-4.17%
$3,385 $592
May 27, 2025 $0.000024
+33.33%
$3,532 $1,668
May 26, 2025 $0.000018
-21.74%
$2,649 $897
May 25, 2025 $0.000023
-4.17%
$3,385 $395
May 24, 2025 $0.000026
-7.14%
$3,826 $734
May 23, 2025 $0.00004
+0.00%
$5,886 $1,318
May 22, 2025 $0.00004
+33.33%
$5,886 $237
May 21, 2025 $0.00004
+0.00%
$5,886 $228
May 20, 2025 $0.00004
+33.33%
$5,886 $65
May 19, 2025 $0.00003
+0.00%
$4,415 $11
May 18, 2025 $0.00004
+33.33%
$5,886 $88
May 17, 2025 $0.00004
+0.00%
$5,886 $179
May 16, 2025 $0.00003
+0.00%
$4,415 $111
May 15, 2025 $0.00003
+0.13%
$4,415 $252
May 14, 2025 $0.00003
+0.02%
$4,409 $229
May 13, 2025 $0.0000399
-0.53%
$5,874 $420
May 12, 2025 $0.00004
+33.21%
$5,885 $424
May 11, 2025 $0.00004
+0.09%
$5,884 $391
May 10, 2025 $0.00004
-0.05%
$5,879 $217
May 9, 2025 $0.00004
-0.21%
$5,882 $583
May 8, 2025 $0.00004
+33.43%
$5,886 $236
May 7, 2025 $0.00003
-25.07%
$4,409 $84
May 6, 2025 $0.00004
-20.01%
$5,885 $1,291
May 5, 2025 $0.00004
-20.00%
$5,886 $1,395
May 4, 2025 $0.00005
+0.00%
$7,358 $236
May 3, 2025 $0.00005
+0.00%
$7,358 $318
May 2, 2025 $0.00005
+0.00%
$7,358 $506
May 1, 2025 $0.00004
+0.00%
$5,886 $835
Apr 30, 2025 $0.00003
+0.00%
$4,415 $637
Apr 29, 2025 $0.00004
+0.00%
$-- $433
Apr 28, 2025 $0.00004
+0.00%
$5,886 $441
Apr 27, 2025 $0.00004
+0.00%
$5,886 $565
Apr 26, 2025 $0.00004
+0.00%
$5,886 $1,280
Apr 25, 2025 $0.00004
+0.00%
$5,886 $976
Download