AptosLaunch Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000014
-6.67%
$ -- $ 559
Jun 12, 2025 $ 0.000015
-6.25%
$ 2,207 $ 545
Jun 11, 2025 $ 0.000016
-20.00%
$ 2,354 $ 1,064
Jun 10, 2025 $ 0.00002
-4.76%
$ 2,943 $ 91
Jun 9, 2025 $ 0.000021
-27.59%
$ 3,090 $ 5,204
Jun 8, 2025 $ 0.000029
+20.83%
$ 4,268 $ 610
Jun 7, 2025 $ 0.000024
+9.09%
$ 3,532 $ 2,024
Jun 6, 2025 $ 0.000022
-8.33%
$ 3,237 $ 792
Jun 5, 2025 $ 0.000024
-4.00%
$ 3,532 $ 374
Jun 4, 2025 $ 0.000025
-3.85%
$ 3,679 $ 213
Jun 3, 2025 $ 0.000027
+8.00%
$ 3,973 $ 1,256
Jun 2, 2025 $ 0.000025
-13.79%
$ 3,679 $ 1,747
Jun 1, 2025 $ 0.000029
+45.00%
$ 4,268 $ 997
May 31, 2025 $ 0.000023
+15.00%
$ 3,385 $ 113
May 30, 2025 $ 0.00002
-4.76%
$ 2,943 $ 211
May 29, 2025 $ 0.000024
+4.35%
$ 3,532 $ 503
May 28, 2025 $ 0.000023
-4.17%
$ 3,385 $ 592
May 27, 2025 $ 0.000024
+33.33%
$ 3,532 $ 1,668
May 26, 2025 $ 0.000018
-21.74%
$ 2,649 $ 897
May 25, 2025 $ 0.000023
-4.17%
$ 3,385 $ 395
May 24, 2025 $ 0.000026
-7.14%
$ 3,826 $ 734
May 23, 2025 $ 0.00004
+0.00%
$ 5,886 $ 1,318
May 22, 2025 $ 0.00004
+33.33%
$ 5,886 $ 237
May 21, 2025 $ 0.00004
+0.00%
$ 5,886 $ 228
May 20, 2025 $ 0.00004
+33.33%
$ 5,886 $ 65
May 19, 2025 $ 0.00003
+0.00%
$ 4,415 $ 11
May 18, 2025 $ 0.00004
+33.33%
$ 5,886 $ 88
May 17, 2025 $ 0.00004
+0.00%
$ 5,886 $ 179
May 16, 2025 $ 0.00003
+0.00%
$ 4,415 $ 111
May 15, 2025 $ 0.00003
+0.13%
$ 4,415 $ 252
May 14, 2025 $ 0.00003
+0.02%
$ 4,409 $ 229
May 13, 2025 $ 0.0000399
-0.53%
$ 5,874 $ 420
May 12, 2025 $ 0.00004
+33.21%
$ 5,885 $ 424
May 11, 2025 $ 0.00004
+0.09%
$ 5,884 $ 391
May 10, 2025 $ 0.00004
-0.05%
$ 5,879 $ 217
May 9, 2025 $ 0.00004
-0.21%
$ 5,882 $ 583
May 8, 2025 $ 0.00004
+33.43%
$ 5,886 $ 236
May 7, 2025 $ 0.00003
-25.07%
$ 4,409 $ 84
May 6, 2025 $ 0.00004
-20.01%
$ 5,885 $ 1,291
May 5, 2025 $ 0.00004
-20.00%
$ 5,886 $ 1,395
May 4, 2025 $ 0.00005
+0.00%
$ 7,358 $ 236
May 3, 2025 $ 0.00005
+0.00%
$ 7,358 $ 318
May 2, 2025 $ 0.00005
+0.00%
$ 7,358 $ 506
May 1, 2025 $ 0.00004
+0.00%
$ 5,886 $ 835
Apr 30, 2025 $ 0.00003
+0.00%
$ 4,415 $ 637
Apr 29, 2025 $ 0.00004
+0.00%
$ -- $ 433
Apr 28, 2025 $ 0.00004
+0.00%
$ 5,886 $ 441
Apr 27, 2025 $ 0.00004
+0.00%
$ 5,886 $ 565
Apr 26, 2025 $ 0.00004
+0.00%
$ 5,886 $ 1,280
Apr 25, 2025 $ 0.00004
+0.00%
$ 5,886 $ 976
Download