Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Historical Data

SLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.000014
-6.67%
$-- $559
Jun 12, 2025 $0.000015
-6.25%
$2,207 $545
Jun 11, 2025 $0.000016
-20.00%
$2,354 $1,064
Jun 10, 2025 $0.00002
-4.76%
$2,943 $91
Jun 9, 2025 $0.000021
-27.59%
$3,090 $5,204
Jun 8, 2025 $0.000029
+20.83%
$4,268 $610
Jun 7, 2025 $0.000024
+9.09%
$3,532 $2,024
Jun 6, 2025 $0.000022
-8.33%
$3,237 $792
Jun 5, 2025 $0.000024
-4.00%
$3,532 $374
Jun 4, 2025 $0.000025
-3.85%
$3,679 $213
Jun 3, 2025 $0.000027
+8.00%
$3,973 $1,256
Jun 2, 2025 $0.000025
-13.79%
$3,679 $1,747
Jun 1, 2025 $0.000029
+45.00%
$4,268 $997
May 31, 2025 $0.000023
+15.00%
$3,385 $113
May 30, 2025 $0.00002
-4.76%
$2,943 $211
May 29, 2025 $0.000024
+4.35%
$3,532 $503
May 28, 2025 $0.000023
-4.17%
$3,385 $592
May 27, 2025 $0.000024
+33.33%
$3,532 $1,668
May 26, 2025 $0.000018
-21.74%
$2,649 $897
May 25, 2025 $0.000023
-4.17%
$3,385 $395
May 24, 2025 $0.000026
-7.14%
$3,826 $734
May 23, 2025 $0.00004
+0.00%
$5,886 $1,318
May 22, 2025 $0.00004
+33.33%
$5,886 $237
May 21, 2025 $0.00004
+0.00%
$5,886 $228
May 20, 2025 $0.00004
+33.33%
$5,886 $65
May 19, 2025 $0.00003
+0.00%
$4,415 $11
May 18, 2025 $0.00004
+33.33%
$5,886 $88
May 17, 2025 $0.00004
+0.00%
$5,886 $179
May 16, 2025 $0.00003
+0.00%
$4,415 $111
May 15, 2025 $0.00003
+0.13%
$4,415 $252
May 14, 2025 $0.00003
+0.02%
$4,409 $229
May 13, 2025 $0.0000399
-0.53%
$5,874 $420
May 12, 2025 $0.00004
+33.21%
$5,885 $424
May 11, 2025 $0.00004
+0.09%
$5,884 $391
May 10, 2025 $0.00004
-0.05%
$5,879 $217
May 9, 2025 $0.00004
-0.21%
$5,882 $583
May 8, 2025 $0.00004
+33.43%
$5,886 $236
May 7, 2025 $0.00003
-25.07%
$4,409 $84
May 6, 2025 $0.00004
-20.01%
$5,885 $1,291
May 5, 2025 $0.00004
-20.00%
$5,886 $1,395
May 4, 2025 $0.00005
+0.00%
$7,358 $236
May 3, 2025 $0.00005
+0.00%
$7,358 $318
May 2, 2025 $0.00005
+0.00%
$7,358 $506
May 1, 2025 $0.00004
+0.00%
$5,886 $835
Apr 30, 2025 $0.00003
+0.00%
$4,415 $637
Apr 29, 2025 $0.00004
+0.00%
$-- $433
Apr 28, 2025 $0.00004
+0.00%
$5,886 $441
Apr 27, 2025 $0.00004
+0.00%
$5,886 $565
Apr 26, 2025 $0.00004
+0.00%
$5,886 $1,280
Apr 25, 2025 $0.00004
+0.00%
$5,886 $976
Download