AptosLaunch Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000014
-30.00%
$ -- $ 15,476
May 2025 $ 0.00002
-50.00%
$ 3,385 $ 14,655
Apr 2025 $ 0.00003
-96.00%
$ 4,415 $ 168,219
Mar 2025 $ 0.00074
-94.38%
$ 108,896 $ 5.04 million
Nov 2024 $ 0.0₅596
-88.96%
$ -- $ 16,232
Oct 2024 $ 0.0000595
+52.44%
$ 8,896 $ 35,351
Sep 2024 $ 0.000039
-11.34%
$ 5,739 $ 18,573
Aug 2024 $ 0.000044
+72.10%
$ 6,473 $ 8,044
Jul 2024 $ 0.000032
+33.35%
$ -- $ 1,936
Jun 2024 $ 0.0000244
-30.42%
$ 3,591 $ 1,675
May 2024 $ 0.0000351
+11.33%
$ 5,161 $ 3,875
Apr 2024 $ 0.0000315
-62.04%
$ 4,635 $ 17,777
Mar 2024 $ 0.000083
-51.05%
$ 12,212 $ 60,452
Feb 2024 $ 0.000146
+4.46%
$ 21,520 $ 73,353
Jan 2024 $ 0.00014
+81.75%
$ 20,602 $ 175,916
Dec 2023 $ 0.000077
+45.89%
$ 11,335 $ 434,348
Nov 2023 $ 0.0000528
+185.11%
$ 7,770 $ 505,034
Oct 2023 $ 0.0000193
-97.49%
$ 2,843 $ 1.58 million
Sep 2023 $ 0.000769
-37.29%
$ 113,147 $ 56,867
Aug 2023 $ 0.00123
-37.73%
$ 180,453 $ 121,290
Jul 2023 $ 0.00197
-26.34%
$ 289,824 $ 69,884
Jun 2023 $ 0.00267
-41.63%
$ 393,444 $ 1.12 million
May 2023 $ 0.00458
+1.57%
$ 673,733 $ 93,238
Download