AptosLaunch Historical Data

SLT
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.000014
-51.72%
$-- $7,463
Jun 2 $0.000024
-17.24%
$4,268 $6,405
May 26 $0.000029
+26.09%
$4,268 $4,981
May 19 $0.000026
-13.33%
$3,385 $2,594
May 12 $0.00004
+33.25%
$5,886 $1,614
May 5 $0.00004
-20.09%
$5,884 $3,807
Apr 28 $0.00005
+25.00%
$7,358 $3,406
Apr 21 $0.00004
+0.00%
$5,886 $8,110
Apr 14 $0.00004
-20.00%
$5,886 $11,719
Apr 7 $0.00005
-44.44%
$7,358 $36,032
Mar 31 $0.00008
-87.88%
$11,772 $88,603
Mar 24 $0.00073
-41.60%
$97,123 $497,627
Mar 17 $0.00138
-89.51%
$183,945 $4.53 million
Nov 25 $0.0₅596
-89.37%
$-- $2,347
Nov 18 $0.000061
+37.53%
$8,251 $3,383
Nov 11 $0.0000526
-27.26%
$6,528 $4,599
Nov 4 $0.0000553
+0.36%
$10,650 $4,208
Oct 28 $0.0000551
-29.50%
$8,111 $4,004
Oct 21 $0.0000675
-35.68%
$11,505 $3,860
Oct 14 $0.000105
+70.65%
$15,444 $17,765
Oct 7 $0.0000582
-30.37%
$9,050 $5,871
Sep 30 $0.000056
+14.24%
$12,301 $2,784
Sep 23 $0.0000467
-59.21%
$7,214 $3,847
Sep 16 $0.000123
+175.82%
$13,388 $5,950
Sep 9 $0.0000372
+6.49%
$5,979 $1,991
Sep 2 $0.0000351
+4.21%
$5,148 $717
Aug 26 $0.000044
+44.66%
$-- $2,372
Aug 19 $0.0000346
-0.37%
$4,475 $1,262
Aug 12 $0.0000295
+5.43%
$5,117 $3,763
Aug 5 $0.000028
+9.59%
$-- $104
Jul 29 $0.000032
+0.00%
$-- $114
Jul 22 $0.0000257
-1.61%
$4,708 $154
Jul 15 $0.0000227
+14.31%
$3,842 $313
Jul 8 $0.0000172
+22.86%
$2,921 $467
Jul 1 $0.0000165
-31.30%
$2,060 $537
Jun 24 $0.000022
-1.96%
$3,591 $183
Jun 17 $0.0000254
+0.95%
$3,298 $108
Jun 10 $0.0000202
-36.78%
$3,708 $227
Jun 3 $0.000035
+1.89%
$4,709 $1,001
May 27 $0.0000343
+0.53%
$5,052 $883
May 20 $0.0000427
+48.85%
$5,025 $801
May 13 $0.0000286
-35.31%
$4,203 $484
May 6 $0.000038
+24.59%
$6,497 $578
Apr 29 $0.0000303
-2.16%
$5,474 $784
Apr 22 $0.0000257
-19.56%
$4,560 $462
Apr 15 $0.000032
-11.16%
$4,710 $1,353
Apr 8 $0.000053
-22.70%
$5,301 $5,029
Apr 1 $0.000071
-14.51%
$10,082 $8,257
Mar 25 $0.000083
+7.25%
$12,212 $10,183
Mar 18 $0.0000702
-10.79%
$11,387 $6,372
Download