AptosLaunch Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00004
+0.00%
$ -- $ 525
Apr 23, 2025 $ 0.00004
+0.00%
$ 5,886 $ 520
Apr 22, 2025 $ 0.00004
+0.00%
$ 5,886 $ 3,598
Apr 21, 2025 $ 0.00004
+0.00%
$ 5,886 $ 645
Apr 20, 2025 $ 0.00004
+0.00%
$ 5,886 $ 608
Apr 19, 2025 $ 0.00004
+0.00%
$ 5,886 $ 1,623
Apr 18, 2025 $ 0.00004
+0.00%
$ 5,886 $ 756
Apr 17, 2025 $ 0.00005
+0.00%
$ 7,358 $ 1,721
Apr 16, 2025 $ 0.00005
+25.00%
$ 7,358 $ 3,151
Apr 15, 2025 $ 0.00004
+0.00%
$ 5,886 $ 1,574
Apr 14, 2025 $ 0.00004
-20.00%
$ 5,886 $ 2,894
Apr 13, 2025 $ 0.00005
+0.00%
$ 7,358 $ 1,144
Apr 12, 2025 $ 0.00005
+0.00%
$ 7,358 $ 4,141
Apr 11, 2025 $ 0.00006
+20.00%
$ 8,829 $ 6,203
Apr 10, 2025 $ 0.00005
-16.67%
$ 7,358 $ 5,361
Apr 9, 2025 $ 0.00006
-25.00%
$ 8,829 $ 7,176
Apr 8, 2025 $ 0.00008
+33.33%
$ 11,772 $ 8,058
Apr 7, 2025 $ 0.00006
-33.33%
$ 8,829 $ 5,092
Apr 6, 2025 $ 0.00008
-11.11%
$ 11,772 $ 23,820
Apr 5, 2025 $ 0.00008
+0.00%
$ 11,772 $ 3,045
Apr 4, 2025 $ 0.00008
-11.11%
$ 11,772 $ 4,303
Apr 3, 2025 $ 0.0001
-70.59%
$ 14,716 $ 20,054
Apr 2, 2025 $ 0.00034
-32.00%
$ 50,033 $ 24,223
Apr 1, 2025 $ 0.0005
-33.33%
$ 73,578 $ 33,651
Mar 31, 2025 $ 0.00074
+12.12%
$ 108,896 $ 3,328
Mar 30, 2025 $ 0.00066
-8.33%
$ 97,123 $ 2,989
Mar 29, 2025 $ 0.00073
-9.88%
$ 107,424 $ 7,007
Mar 28, 2025 $ 0.0008
+5.26%
$ 117,725 $ 15,970
Mar 27, 2025 $ 0.00091
-14.15%
$ 133,912 $ 164,749
Mar 26, 2025 $ 0.00145
-24.87%
$ 213,376 $ 286,105
Mar 25, 2025 $ 0.00196
+75.00%
$ 288,426 $ 14,886
Mar 24, 2025 $ 0.00112
-10.40%
$ 164,815 $ 8,910
Mar 23, 2025 $ 0.00125
-9.42%
$ 183,945 $ 8,532
Mar 22, 2025 $ 0.00138
-7.38%
$ 203,075 $ 38,339
Mar 21, 2025 $ 0.00188
-20.68%
$ 276,653 $ 208,163
Mar 20, 2025 $ 0.0023
-15.44%
$ 338,459 $ 27,685
Mar 19, 2025 $ 0.00272
-20.93%
$ 400,265 $ 286,617
Mar 18, 2025 $ 0.00323
+5.90%
$ 475,314 $ 1.11 million
Mar 17, 2025 $ 0.00291
-77.89%
$ 428,224 $ 2.86 million
Nov 28, 2024 $ 0.0₅596
-41.45%
$ -- $ 652
Nov 27, 2024 $ 0.0000102
+1.09%
$ 1,498 $ 188
Nov 26, 2024 $ 0.0000101
+13.66%
$ 1,482 $ 1,001
Nov 25, 2024 $ 0.000055
-1.91%
$ -- $ 505
Nov 24, 2024 $ 0.0000561
-8.10%
$ 8,251 $ 474
Nov 23, 2024 $ 0.000061
+2.69%
$ 8,978 $ 171
Nov 22, 2024 $ 0.00005
-13.64%
$ 7,352 $ 339
Nov 21, 2024 $ 0.0000578
-3.76%
$ 8,513 $ 274
Nov 20, 2024 $ 0.0000601
-6.55%
$ 8,846 $ 747
Nov 19, 2024 $ 0.0000643
+1.26%
$ 9,465 $ 905
Nov 18, 2024 $ 0.0000635
+43.19%
$ 9,347 $ 947