Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AptosLaunch Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.00004
+0.00%
$-- $525
Apr 23, 2025 $0.00004
+0.00%
$5,886 $520
Apr 22, 2025 $0.00004
+0.00%
$5,886 $3,598
Apr 21, 2025 $0.00004
+0.00%
$5,886 $645
Apr 20, 2025 $0.00004
+0.00%
$5,886 $608
Apr 19, 2025 $0.00004
+0.00%
$5,886 $1,623
Apr 18, 2025 $0.00004
+0.00%
$5,886 $756
Apr 17, 2025 $0.00005
+0.00%
$7,358 $1,721
Apr 16, 2025 $0.00005
+25.00%
$7,358 $3,151
Apr 15, 2025 $0.00004
+0.00%
$5,886 $1,574
Apr 14, 2025 $0.00004
-20.00%
$5,886 $2,894
Apr 13, 2025 $0.00005
+0.00%
$7,358 $1,144
Apr 12, 2025 $0.00005
+0.00%
$7,358 $4,141
Apr 11, 2025 $0.00006
+20.00%
$8,829 $6,203
Apr 10, 2025 $0.00005
-16.67%
$7,358 $5,361
Apr 9, 2025 $0.00006
-25.00%
$8,829 $7,176
Apr 8, 2025 $0.00008
+33.33%
$11,772 $8,058
Apr 7, 2025 $0.00006
-33.33%
$8,829 $5,092
Apr 6, 2025 $0.00008
-11.11%
$11,772 $23,820
Apr 5, 2025 $0.00008
+0.00%
$11,772 $3,045
Apr 4, 2025 $0.00008
-11.11%
$11,772 $4,303
Apr 3, 2025 $0.0001
-70.59%
$14,716 $20,054
Apr 2, 2025 $0.00034
-32.00%
$50,033 $24,223
Apr 1, 2025 $0.0005
-33.33%
$73,578 $33,651
Mar 31, 2025 $0.00074
+12.12%
$108,896 $3,328
Mar 30, 2025 $0.00066
-8.33%
$97,123 $2,989
Mar 29, 2025 $0.00073
-9.88%
$107,424 $7,007
Mar 28, 2025 $0.0008
+5.26%
$117,725 $15,970
Mar 27, 2025 $0.00091
-14.15%
$133,912 $164,749
Mar 26, 2025 $0.00145
-24.87%
$213,376 $286,105
Mar 25, 2025 $0.00196
+75.00%
$288,426 $14,886
Mar 24, 2025 $0.00112
-10.40%
$164,815 $8,910
Mar 23, 2025 $0.00125
-9.42%
$183,945 $8,532
Mar 22, 2025 $0.00138
-7.38%
$203,075 $38,339
Mar 21, 2025 $0.00188
-20.68%
$276,653 $208,163
Mar 20, 2025 $0.0023
-15.44%
$338,459 $27,685
Mar 19, 2025 $0.00272
-20.93%
$400,265 $286,617
Mar 18, 2025 $0.00323
+5.90%
$475,314 $1.11 million
Mar 17, 2025 $0.00291
-77.89%
$428,224 $2.86 million
Nov 28, 2024 $0.0₅596
-41.45%
$-- $652
Nov 27, 2024 $0.0000102
+1.09%
$1,498 $188
Nov 26, 2024 $0.0000101
+13.66%
$1,482 $1,001
Nov 25, 2024 $0.000055
-1.91%
$-- $505
Nov 24, 2024 $0.0000561
-8.10%
$8,251 $474
Nov 23, 2024 $0.000061
+2.69%
$8,978 $171
Nov 22, 2024 $0.00005
-13.64%
$7,352 $339
Nov 21, 2024 $0.0000578
-3.76%
$8,513 $274
Nov 20, 2024 $0.0000601
-6.55%
$8,846 $747
Nov 19, 2024 $0.0000643
+1.26%
$9,465 $905
Nov 18, 2024 $0.0000635
+43.19%
$9,347 $947