XPro Historical Data

XPro
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0₇507
-0.58%
$ -- $ 6,793
Aug 24, 2023 $ 0.0₇51
-1.78%
$ 50,981 $ 6,826
Aug 20, 2023 $ 0.0₇523
-0.10%
$ -- $ 3,267
Aug 19, 2023 $ 0.0₇523
-0.14%
$ 52,297 $ 3,270
Aug 18, 2023 $ 0.0₇524
-1.36%
$ 52,374 $ 3,340
Aug 17, 2023 $ 0.0₇531
-7.53%
$ 53,147 $ 6,630
Aug 10, 2023 $ 0.0₇623
+1.58%
$ -- $ 11,567
Aug 9, 2023 $ 0.0₇615
+3.65%
$ 61,469 $ 11,325
Aug 5, 2023 $ 0.0₇692
+0.01%
$ -- $ 4,803
Aug 4, 2023 $ 0.0₇692
+0.19%
$ 69,172 $ 30,894
Aug 3, 2023 $ 0.0₇687
-0.60%
$ 68,727 $ 3,198
Aug 2, 2023 $ 0.0₇892
+0.03%
$ -- $ 3,144
Aug 1, 2023 $ 0.0₇892
+8.96%
$ 89,152 $ 3,139
Jul 31, 2023 $ 0.0₇819
-7.75%
$ 81,895 $ 6,000
Download