THBM Historical Data

THBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 12.8 quadrillion $ 827
Yesterday $ 0.0119
-14.00%
$ 11.86 quadrillion $ 819
May 29, 2026 $ 0.0137
+5.38%
$ 13.69 quadrillion $ 657
May 28, 2026 $ 0.0129
+3.62%
$ 12.94 quadrillion $ 627
May 27, 2026 $ 0.0126
-0.06%
$ 12.58 quadrillion $ 458
May 26, 2026 $ 0.0124
-3.33%
$ 12.41 quadrillion $ 673
May 25, 2026 $ 0.0128
+2.60%
$ 12.76 quadrillion $ 620
May 24, 2026 $ 0.013
+0.54%
$ 12.96 quadrillion $ 903
May 23, 2026 $ 0.0128
-3.23%
$ 12.76 quadrillion $ 628
May 22, 2026 $ 0.0131
+14.72%
$ 13.14 quadrillion $ 655
May 21, 2026 $ 0.0116
-11.96%
$ 11.6 quadrillion $ 399
May 20, 2026 $ 0.0138
+10.01%
$ -- $ 298
May 19, 2026 $ 0.013
+2.22%
$ -- $ 184
May 18, 2026 $ 0.0133
+4.54%
$ -- $ 626
May 17, 2026 $ 0.0125
-17.34%
$ 12.48 quadrillion $ 854
May 16, 2026 $ 0.0136
-3.57%
$ 13.56 quadrillion $ 469
May 15, 2026 $ 0.0134
-8.89%
$ 13.43 quadrillion $ 558
May 14, 2026 $ 0.014
+10.97%
$ 14.02 quadrillion $ 898
May 13, 2026 $ 0.0125
+4.91%
$ 12.47 quadrillion $ 543
May 12, 2026 $ 0.0118
-13.44%
$ 11.77 quadrillion $ 585
May 11, 2026 $ 0.0136
-3.58%
$ 13.57 quadrillion $ 681
May 10, 2026 $ 0.0138
-13.14%
$ 13.81 quadrillion $ 668
May 9, 2026 $ 0.0171
+2.69%
$ -- $ 521
May 8, 2026 $ 0.0166
+3.31%
$ 16.65 quadrillion $ 1,616
May 7, 2026 $ 0.0158
-11.58%
$ 15.77 quadrillion $ 364
May 6, 2026 $ 0.0174
-5.15%
$ 17.37 quadrillion $ 417
May 5, 2026 $ 0.0182
+0.26%
$ 18.21 quadrillion $ 679
May 4, 2026 $ 0.0193
-5.92%
$ 19.32 quadrillion $ 1,094
May 3, 2026 $ 0.021
+17.15%
$ 21.05 quadrillion $ 2,329
May 2, 2026 $ 0.0177
+5.99%
$ 17.74 quadrillion $ 949
May 1, 2026 $ 0.0167
+5.19%
$ 16.68 quadrillion $ 771
Apr 30, 2026 $ 0.0158
+9.08%
$ 15.78 quadrillion $ 1,552
Apr 29, 2026 $ 0.0145
-5.19%
$ 14.54 quadrillion $ 401
Apr 28, 2026 $ 0.0152
-1.08%
$ 15.25 quadrillion $ 426
Apr 27, 2026 $ 0.0152
+5.90%
$ 15.18 quadrillion $ 666
Apr 26, 2026 $ 0.0141
-7.19%
$ 14.13 quadrillion $ 800
Apr 25, 2026 $ 0.0153
-1.81%
$ 15.26 quadrillion $ 994
Apr 24, 2026 $ 0.0154
+11.02%
$ 15.44 quadrillion $ 596
Apr 23, 2026 $ 0.014
-9.65%
$ 13.96 quadrillion $ 508
Apr 22, 2026 $ 0.0155
+10.75%
$ 15.49 quadrillion $ 683
Apr 21, 2026 $ 0.0138
-17.56%
$ 13.83 quadrillion $ 948
Apr 20, 2026 $ 0.0162
-4.32%
$ 16.2 quadrillion $ 835
Apr 19, 2026 $ 0.0172
+3.77%
$ -- $ 1,073
Apr 18, 2026 $ 0.0166
-3.40%
$ 16.56 quadrillion $ 873
Apr 17, 2026 $ 0.0171
-4.37%
$ 17.14 quadrillion $ 540
Apr 16, 2026 $ 0.0181
+11.06%
$ -- $ 2,206
Apr 15, 2026 $ 0.0164
+1.68%
$ 16.41 quadrillion $ 737
Apr 14, 2026 $ 0.0162
-4.67%
$ 16.22 quadrillion $ 893
Apr 13, 2026 $ 0.0167
-10.11%
$ 16.72 quadrillion $ 492
Apr 12, 2026 $ 0.0185
+10.40%
$ 18.52 quadrillion $ 762
Download