THBM Historical Data

THBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000843
+1.29%
$ 82.82 trillion $ 9
Yesterday $ 0.000121
-56.03%
$ 121.11 trillion $ 13
Jul 9, 2026 $ 0.000279
-21.86%
$ 278.77 trillion $ 34
Jul 8, 2026 $ 0.00038
-22.03%
$ 379.9 trillion $ 42
Jul 7, 2026 $ 0.000521
-31.24%
$ 521.27 trillion $ 57
Jul 6, 2026 $ 0.000817
-3.78%
$ 758.05 trillion $ 41
Jul 5, 2026 $ 0.00215
-17.71%
$ -- $ 176
Jul 4, 2026 $ 0.00282
-14.40%
$ 2.82 quadrillion $ 114
Jul 3, 2026 $ 0.00808
-7.37%
$ -- $ 132
Jul 2, 2026 $ 0.00863
-36.30%
$ 8.63 quadrillion $ 118
Jul 1, 2026 $ 0.0141
+115.31%
$ 14.06 quadrillion $ 262
Jun 30, 2026 $ 0.00923
-27.96%
$ 9.23 quadrillion $ 1,761
Jun 29, 2026 $ 0.013
-0.83%
$ 13.04 quadrillion $ 883
Jun 28, 2026 $ 0.0131
+2.30%
$ 13.1 quadrillion $ 582
Jun 27, 2026 $ 0.0129
-1.00%
$ 12.91 quadrillion $ 506
Jun 26, 2026 $ 0.013
-3.78%
$ 13.02 quadrillion $ 86
Jun 25, 2026 $ 0.0135
+7.12%
$ -- $ 365
Jun 24, 2026 $ 0.0126
-0.93%
$ 12.65 quadrillion $ 97
Jun 23, 2026 $ 0.0127
-0.83%
$ 12.72 quadrillion $ 119
Jun 22, 2026 $ 0.0127
-8.27%
$ 12.69 quadrillion $ 204
Jun 21, 2026 $ 0.0139
+3.01%
$ 13.92 quadrillion $ 248
Jun 20, 2026 $ 0.0135
-3.32%
$ 13.49 quadrillion $ 355
Jun 19, 2026 $ 0.0139
+16.71%
$ 13.95 quadrillion $ 178
Jun 18, 2026 $ 0.0117
-12.69%
$ 11.74 quadrillion $ 242
Jun 17, 2026 $ 0.0134
-1.82%
$ 13.45 quadrillion $ 159
Jun 16, 2026 $ 0.0137
+2.96%
$ 13.7 quadrillion $ 265
Jun 15, 2026 $ 0.0134
-16.42%
$ 13.42 quadrillion $ 551
Jun 14, 2026 $ 0.0164
-0.15%
$ 16.39 quadrillion $ 459
Jun 13, 2026 $ 0.0162
-5.58%
$ 16.42 quadrillion $ 491
Jun 12, 2026 $ 0.0169
+8.18%
$ 16.85 quadrillion $ 863
Jun 11, 2026 $ 0.0154
-10.65%
$ 15.43 quadrillion $ 419
Jun 10, 2026 $ 0.018
+10.95%
$ 18.01 quadrillion $ 1,391
Jun 9, 2026 $ 0.0162
+37.75%
$ 16.24 quadrillion $ 1,425
Jun 8, 2026 $ 0.0117
-7.11%
$ 11.67 quadrillion $ 879
Jun 7, 2026 $ 0.0125
-11.41%
$ 12.54 quadrillion $ 730
Jun 6, 2026 $ 0.0141
+6.44%
$ 14.13 quadrillion $ 743
Jun 5, 2026 $ 0.0132
+1.71%
$ 13.19 quadrillion $ 234
Jun 4, 2026 $ 0.0135
+7.60%
$ -- $ 563
Jun 3, 2026 $ 0.0126
-3.02%
$ 12.6 quadrillion $ 443
Jun 2, 2026 $ 0.0131
-7.98%
$ 13.12 quadrillion $ 439
Jun 1, 2026 $ 0.0142
+12.01%
$ 14.25 quadrillion $ 523
May 31, 2026 $ 0.0126
+6.50%
$ 12.64 quadrillion $ 645
May 30, 2026 $ 0.0119
-14.00%
$ 11.86 quadrillion $ 819
May 29, 2026 $ 0.0137
+5.38%
$ 13.69 quadrillion $ 657
May 28, 2026 $ 0.0129
+3.62%
$ 12.94 quadrillion $ 627
May 27, 2026 $ 0.0126
-0.06%
$ 12.58 quadrillion $ 458
May 26, 2026 $ 0.0124
-3.33%
$ 12.41 quadrillion $ 673
May 25, 2026 $ 0.0128
+2.60%
$ 12.76 quadrillion $ 620
May 24, 2026 $ 0.013
+0.54%
$ 12.96 quadrillion $ 903
May 23, 2026 $ 0.0128
-3.23%
$ 12.76 quadrillion $ 628
Download