THBM Historical Data

THBM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 12.69 trillion $ 1
Yesterday $ 0.0000141
-10.45%
$ 14.18 trillion $ 1
Jul 30, 2026 $ 0.0000155
-76.31%
$ 15.53 trillion $ 11
Jul 29, 2026 $ 0.0000698
+416.33%
$ 69.77 trillion $ 31
Jul 28, 2026 $ 0.0000151
+7.93%
$ 15.06 trillion $ 0
Jul 27, 2026 $ 0.000014
-1.71%
$ -- $ 0
Jul 26, 2026 $ 0.000014
-3.96%
$ -- $ 0
Jul 25, 2026 $ 0.0000147
+4.86%
$ 14.72 trillion $ 1
Jul 24, 2026 $ 0.0000139
+5.68%
$ -- $ 1
Jul 23, 2026 $ 0.0000136
-6.12%
$ 13.63 trillion $ 0
Jul 22, 2026 $ 0.0000138
+5.46%
$ -- $ 0
Jul 21, 2026 $ 0.0000128
+3.09%
$ 12.82 trillion $ 0
Jul 20, 2026 $ 0.0000127
+7.40%
$ 12.68 trillion $ 0
Jul 19, 2026 $ 0.0000119
-14.02%
$ -- $ 1
Jul 18, 2026 $ 0.000014
+8.00%
$ 14 trillion $ 1
Jul 17, 2026 $ 0.0000134
+0.62%
$ -- $ 0
Jul 16, 2026 $ 0.0000128
-5.62%
$ -- $ 0.1
Jul 15, 2026 $ 0.0000131
+2.44%
$ -- $ 0
Jul 14, 2026 $ 0.0000134
+0.69%
$ 13.36 trillion $ 0.1
Jul 13, 2026 $ 0.000013
-9.55%
$ 12.99 trillion $ 1
Jul 12, 2026 $ 0.0000158
-76.78%
$ 15.75 trillion $ 7
Jul 11, 2026 $ 0.0000743
-38.74%
$ 74.28 trillion $ 6
Jul 10, 2026 $ 0.000121
-56.03%
$ 121.11 trillion $ 13
Jul 9, 2026 $ 0.000279
-21.86%
$ 278.77 trillion $ 34
Jul 8, 2026 $ 0.00038
-22.03%
$ 379.9 trillion $ 42
Jul 7, 2026 $ 0.000521
-31.24%
$ 521.27 trillion $ 57
Jul 6, 2026 $ 0.000817
-3.78%
$ 758.05 trillion $ 41
Jul 5, 2026 $ 0.00215
-17.71%
$ -- $ 176
Jul 4, 2026 $ 0.00282
-14.40%
$ 2.82 quadrillion $ 114
Jul 3, 2026 $ 0.00808
-7.37%
$ -- $ 132
Jul 2, 2026 $ 0.00863
-36.30%
$ 8.63 quadrillion $ 118
Jul 1, 2026 $ 0.0141
+115.31%
$ 14.06 quadrillion $ 262
Jun 30, 2026 $ 0.00923
-27.96%
$ 9.23 quadrillion $ 1,761
Jun 29, 2026 $ 0.013
-0.83%
$ 13.04 quadrillion $ 883
Jun 28, 2026 $ 0.0131
+2.30%
$ 13.1 quadrillion $ 582
Jun 27, 2026 $ 0.0129
-1.00%
$ 12.91 quadrillion $ 506
Jun 26, 2026 $ 0.013
-3.78%
$ 13.02 quadrillion $ 86
Jun 25, 2026 $ 0.0135
+7.12%
$ -- $ 365
Jun 24, 2026 $ 0.0126
-0.93%
$ 12.65 quadrillion $ 97
Jun 23, 2026 $ 0.0127
-0.83%
$ 12.72 quadrillion $ 119
Jun 22, 2026 $ 0.0127
-8.27%
$ 12.69 quadrillion $ 204
Jun 21, 2026 $ 0.0139
+3.01%
$ 13.92 quadrillion $ 248
Jun 20, 2026 $ 0.0135
-3.32%
$ 13.49 quadrillion $ 355
Jun 19, 2026 $ 0.0139
+16.71%
$ 13.95 quadrillion $ 178
Jun 18, 2026 $ 0.0117
-12.69%
$ 11.74 quadrillion $ 242
Jun 17, 2026 $ 0.0134
-1.82%
$ 13.45 quadrillion $ 159
Jun 16, 2026 $ 0.0137
+2.96%
$ 13.7 quadrillion $ 265
Jun 15, 2026 $ 0.0134
-16.42%
$ 13.42 quadrillion $ 551
Jun 14, 2026 $ 0.0164
-0.15%
$ 16.39 quadrillion $ 459
Jun 13, 2026 $ 0.0162
-5.58%
$ 16.42 quadrillion $ 491
Download