THBM Historical Data

THBM
Download
Date Close Price change Market cap Trading volume
Today $0.0000151
+0.00%
$15.11 trillion $0.1
Aug 21, 2026 $0.0000153
+0.00%
$-- $0
Aug 20, 2026 $0.0000154
+0.00%
$-- $1
Aug 19, 2026 $0.000014
+5.28%
$13.98 trillion $1
Aug 18, 2026 $0.0000125
+1.30%
$-- $0
Aug 17, 2026 $0.0000125
-6.39%
$12.52 trillion $0
Aug 16, 2026 $0.0000133
-5.75%
$13.33 trillion $1
Aug 15, 2026 $0.0000137
+10.74%
$13.65 trillion $0
Aug 14, 2026 $0.0000133
-10.80%
$13.29 trillion $1
Aug 12, 2026 $0.0000145
-5.08%
$-- $1
Aug 11, 2026 $0.0000143
-2.35%
$14.35 trillion $0
Aug 10, 2026 $0.0000147
-1.17%
$-- $0
Aug 9, 2026 $0.0000151
-0.57%
$-- $0
Aug 8, 2026 $0.0000149
+3.43%
$14.95 trillion $0
Aug 5, 2026 $0.0000147
-4.03%
$-- $1
Aug 4, 2026 $0.0000144
+3.06%
$14.41 trillion $0
Aug 3, 2026 $0.0000139
-8.38%
$-- $0
Aug 2, 2026 $0.0000135
-0.61%
$13.51 trillion $1
Aug 1, 2026 $0.0000133
-1.66%
$13.59 trillion $2
Jul 31, 2026 $0.0000141
-10.45%
$14.18 trillion $1
Jul 30, 2026 $0.0000155
-76.31%
$15.53 trillion $11
Jul 29, 2026 $0.0000698
+416.33%
$69.77 trillion $31
Jul 28, 2026 $0.0000151
+7.93%
$15.06 trillion $0
Jul 27, 2026 $0.000014
-1.71%
$-- $0
Jul 26, 2026 $0.000014
-3.96%
$-- $0
Jul 25, 2026 $0.0000147
+4.86%
$14.72 trillion $1
Jul 24, 2026 $0.0000139
+5.68%
$-- $1
Jul 23, 2026 $0.0000136
-6.12%
$13.63 trillion $0
Jul 22, 2026 $0.0000138
+5.46%
$-- $0
Jul 21, 2026 $0.0000128
+3.09%
$12.82 trillion $0
Jul 20, 2026 $0.0000127
+7.40%
$12.68 trillion $0
Jul 19, 2026 $0.0000119
-14.02%
$-- $1
Jul 18, 2026 $0.000014
+8.00%
$14 trillion $1
Jul 17, 2026 $0.0000134
+0.62%
$-- $0
Jul 16, 2026 $0.0000128
-5.62%
$-- $0.1
Jul 15, 2026 $0.0000131
+2.44%
$-- $0
Jul 14, 2026 $0.0000134
+0.69%
$13.36 trillion $0.1
Jul 13, 2026 $0.000013
-9.55%
$12.99 trillion $1
Jul 12, 2026 $0.0000158
-76.78%
$15.75 trillion $7
Jul 11, 2026 $0.0000743
-38.74%
$74.28 trillion $6
Jul 10, 2026 $0.000121
-56.03%
$121.11 trillion $13
Jul 9, 2026 $0.000279
-21.86%
$278.77 trillion $34
Jul 8, 2026 $0.00038
-22.03%
$379.9 trillion $42
Jul 7, 2026 $0.000521
-31.24%
$521.27 trillion $57
Jul 6, 2026 $0.000817
-3.78%
$758.05 trillion $41
Jul 5, 2026 $0.00215
-17.71%
$-- $176
Jul 4, 2026 $0.00282
-14.40%
$2.82 quadrillion $114
Jul 3, 2026 $0.00808
-7.37%
$-- $132
Jul 2, 2026 $0.00863
-36.30%
$8.63 quadrillion $118
Jul 1, 2026 $0.0141
+115.31%
$14.06 quadrillion $262
Download