THBM Historical Data

THBM Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0118
+0.60%
$ 11.8 quadrillion $ 754
May 24, 11 AM $ 0.0118
+2.10%
$ 11.76 quadrillion $ 767
May 24, 10 AM $ 0.0116
-8.07%
$ 11.56 quadrillion $ 804
May 24, 9 AM $ 0.0125
+6.66%
$ 12.51 quadrillion $ 722
May 24, 8 AM $ 0.0117
-7.36%
$ 11.66 quadrillion $ 667
May 24, 7 AM $ 0.0126
-4.37%
$ 12.58 quadrillion $ 647
May 24, 6 AM $ 0.0135
+5.67%
$ 13.47 quadrillion $ 703
May 24, 5 AM $ 0.0125
+0.43%
$ 12.51 quadrillion $ 668
May 24, 4 AM $ 0.0126
-9.31%
$ 12.55 quadrillion $ 703
May 24, 3 AM $ 0.0138
+1.21%
$ 13.81 quadrillion $ 720
May 24, 2 AM $ 0.0136
+0.00%
$ 13.6 quadrillion $ 719
May 24, 1 AM $ 0.0136
-0.06%
$ 13.62 quadrillion $ 719
May 24, 12 AM $ 0.0134
+4.36%
$ 13.45 quadrillion $ 701
May 23, 11 PM $ 0.0128
+1.16%
$ 12.76 quadrillion $ 628
May 23, 8 PM $ 0.0125
-3.76%
$ 12.55 quadrillion $ 637
May 23, 7 PM $ 0.013
+0.00%
$ 13.04 quadrillion $ 601
May 23, 3 PM $ 0.013
+0.66%
$ 13.02 quadrillion $ 583
May 23, 2 PM $ 0.013
+1.58%
$ 13.04 quadrillion $ 577
May 23, 1 PM $ 0.013
+0.01%
$ 13.04 quadrillion $ 632
May 23, 12 PM $ 0.013
+0.67%
$ 12.99 quadrillion $ 589
May 23, 11 AM $ 0.0129
-5.31%
$ 12.94 quadrillion $ 598
May 23, 10 AM $ 0.0136
+3.94%
$ 13.64 quadrillion $ 566
May 23, 9 AM $ 0.013
+0.12%
$ 13.03 quadrillion $ 584
May 23, 7 AM $ 0.0131
-5.03%
$ 13.08 quadrillion $ 786
May 23, 6 AM $ 0.0137
+5.11%
$ 13.72 quadrillion $ 773
May 23, 5 AM $ 0.013
+1.31%
$ 13.04 quadrillion $ 659
May 23, 4 AM $ 0.0128
-4.79%
$ 12.81 quadrillion $ 651
May 23, 3 AM $ 0.0135
-1.02%
$ 13.47 quadrillion $ 628
May 23, 2 AM $ 0.0137
+1.38%
$ 13.67 quadrillion $ 633
May 23, 1 AM $ 0.0136
+1.02%
$ 13.58 quadrillion $ 667
May 23, 12 AM $ 0.0134
+1.62%
$ 13.4 quadrillion $ 674
May 22, 11 PM $ 0.0131
+0.83%
$ 13.14 quadrillion $ 655
May 22, 9 PM $ 0.013
+0.17%
$ 13.01 quadrillion $ 657
May 22, 2 PM $ 0.013
+0.00%
$ 12.98 quadrillion $ 783
May 22, 1 PM $ 0.0127
-2.31%
$ 12.72 quadrillion $ 732
May 22, 12 PM $ 0.0129
+2.90%
$ 12.92 quadrillion $ 699
May 22, 10 AM $ 0.0126
-4.40%
$ 12.62 quadrillion $ 645
May 22, 8 AM $ 0.0129
-1.10%
$ 12.92 quadrillion $ 705
May 22, 7 AM $ 0.013
+4.86%
$ 13.04 quadrillion $ 655
May 22, 5 AM $ 0.0116
-0.10%
$ 11.63 quadrillion $ 453
May 22, 4 AM $ 0.0116
+0.00%
$ 11.61 quadrillion $ 456
May 22, 3 AM $ 0.0115
+0.00%
$ 11.54 quadrillion $ 463
May 22, 2 AM $ 0.012
-0.01%
$ 11.96 quadrillion $ 451
May 22, 1 AM $ 0.0117
+2.38%
$ 11.73 quadrillion $ 404
May 21, 10 PM $ 0.0116
+0.93%
$ 11.6 quadrillion $ 399
May 21, 9 PM $ 0.0114
+2.75%
$ 11.43 quadrillion $ 386
May 21, 8 PM $ 0.0109
-8.98%
$ 10.85 quadrillion $ 356
May 21, 7 PM $ 0.0121
-0.02%
$ 12.09 quadrillion $ 335
May 21, 6 PM $ 0.0121
+0.00%
$ 12.09 quadrillion $ 324
May 21, 5 PM $ 0.0122
-0.41%
$ 12.19 quadrillion $ 323