THBM Historical Data

THBM Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0123
-0.94%
$ 12.29 quadrillion $ 302
May 21, 3 PM $ 0.0116
+0.00%
$ 11.64 quadrillion $ 291
May 21, 2 PM $ 0.0122
+0.00%
$ 12.24 quadrillion $ 283
May 21, 1 PM $ 0.0115
-1.54%
$ 11.53 quadrillion $ 279
May 21, 12 PM $ 0.0118
-1.82%
$ 11.75 quadrillion $ 305
May 21, 11 AM $ 0.0124
-4.46%
$ 12.36 quadrillion $ 307
May 21, 7 AM $ 0.0129
+6.29%
$ 12.94 quadrillion $ 264
May 21, 6 AM $ 0.0126
+1.73%
$ 12.6 quadrillion $ 267
May 21, 5 AM $ 0.0125
-2.78%
$ 12.49 quadrillion $ 309
May 21, 3 AM $ 0.0127
+0.00%
$ 12.69 quadrillion $ 293
May 21, 1 AM $ 0.013
+0.00%
$ 12.95 quadrillion $ 316
May 21, 12 AM $ 0.0126
-4.37%
$ 12.6 quadrillion $ 139
May 20, 5 PM $ 0.0138
+0.05%
$ 13.79 quadrillion $ 298
May 20, 4 PM $ 0.0136
+0.00%
$ 13.58 quadrillion $ 268
May 20, 3 PM $ 0.0135
+0.00%
$ 13.52 quadrillion $ 283
May 20, 2 PM $ 0.0133
-0.86%
$ 13.26 quadrillion $ 283
May 20, 12 PM $ 0.0133
+3.72%
$ 13.26 quadrillion $ 353
May 20, 10 AM $ 0.0127
+0.00%
$ 12.72 quadrillion $ 273
May 20, 9 AM $ 0.0127
+0.00%
$ 12.73 quadrillion $ 269
May 20, 7 AM $ 0.0127
+0.00%
$ 12.74 quadrillion $ 215
May 20, 6 AM $ 0.0127
-1.43%
$ 12.73 quadrillion $ 172
May 20, 4 AM $ 0.0125
+0.00%
$ 12.54 quadrillion $ 165
May 19, 3 PM $ 0.013
+0.16%
$ 12.99 quadrillion $ 184
May 19, 2 PM $ 0.0133
+3.82%
$ 13.25 quadrillion $ 139
May 19, 1 PM $ 0.0134
+0.00%
$ 13.42 quadrillion $ 45
May 19, 7 AM $ 0.0127
+0.00%
$ 12.71 quadrillion $ 191
May 19, 6 AM $ 0.0127
+0.00%
$ 12.73 quadrillion $ 192
May 19, 5 AM $ 0.0129
+0.00%
$ 12.86 quadrillion $ 215
May 19, 4 AM $ 0.0126
+0.00%
$ 12.6 quadrillion $ 224
May 19, 3 AM $ 0.0127
+0.00%
$ 12.7 quadrillion $ 398
May 19, 2 AM $ 0.0127
+0.02%
$ 12.71 quadrillion $ 388
May 18, 3 PM $ 0.0133
+1.43%
$ 13.27 quadrillion $ 626
May 18, 2 PM $ 0.0131
+0.00%
$ 13.07 quadrillion $ 652
May 18, 12 PM $ 0.0133
+0.10%
$ 13.3 quadrillion $ 680
May 18, 11 AM $ 0.0134
-1.77%
$ 13.35 quadrillion $ 694
May 18, 10 AM $ 0.0136
+0.00%
$ 13.59 quadrillion $ 676
May 18, 9 AM $ 0.0132
-1.61%
$ 13.2 quadrillion $ 684
May 18, 8 AM $ 0.0138
+0.00%
$ 13.76 quadrillion $ 723
May 18, 7 AM $ 0.0138
+0.00%
$ 13.85 quadrillion $ 746
May 18, 6 AM $ 0.014
-2.68%
$ 14.04 quadrillion $ 817
May 18, 4 AM $ 0.0146
-1.53%
$ 14.61 quadrillion $ 907
May 18, 3 AM $ 0.0148
+11.20%
$ 14.84 quadrillion $ 1,166
May 18, 1 AM $ 0.0136
+1.30%
$ 13.64 quadrillion $ 972
May 18, 12 AM $ 0.0135
+6.11%
$ 13.47 quadrillion $ 926
May 17, 11 PM $ 0.0125
+0.00%
$ 12.48 quadrillion $ 854
May 17, 10 PM $ 0.0125
-1.36%
$ 12.52 quadrillion $ 852
May 17, 9 PM $ 0.0125
+1.07%
$ 12.48 quadrillion $ 837
May 17, 8 PM $ 0.0124
-3.23%
$ 12.4 quadrillion $ 820
May 17, 7 PM $ 0.0129
-7.27%
$ 12.95 quadrillion $ 851
May 17, 6 PM $ 0.0137
-2.61%
$ 13.7 quadrillion $ 874