THBM Historical Data

THBM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0255
-0.87%
$ 25.52 quadrillion $ 819
Mar 9, 5 AM $ 0.0257
-4.69%
$ 25.7 quadrillion $ 759
Mar 9, 4 AM $ 0.0271
-0.93%
$ 27.1 quadrillion $ 471
Mar 9, 3 AM $ 0.0275
-2.08%
$ 27.46 quadrillion $ 399
Mar 9, 1 AM $ 0.0286
-0.10%
$ 28.64 quadrillion $ 979
Mar 9, 12 AM $ 0.0287
-0.24%
$ 28.73 quadrillion $ 905
Mar 8, 11 PM $ 0.0288
-0.98%
$ 28.78 quadrillion $ 902
Mar 8, 7 PM $ 0.0291
+0.00%
$ 29.14 quadrillion $ 802
Mar 8, 3 PM $ 0.0292
+0.00%
$ 29.23 quadrillion $ 801
Mar 8, 2 PM $ 0.0293
+0.00%
$ 29.27 quadrillion $ 800
Mar 8, 1 PM $ 0.0295
-0.84%
$ 29.46 quadrillion $ 782
Mar 8, 12 PM $ 0.0297
+0.00%
$ 29.72 quadrillion $ 721
Mar 8, 10 AM $ 0.0296
-0.68%
$ 29.65 quadrillion $ 694
Mar 8, 9 AM $ 0.0297
+0.65%
$ 29.69 quadrillion $ 588
Mar 8, 8 AM $ 0.0294
-1.80%
$ 29.4 quadrillion $ 382
Mar 8, 5 AM $ 0.0296
-0.64%
$ 29.64 quadrillion $ 353
Mar 8, 4 AM $ 0.0298
-0.22%
$ 29.84 quadrillion $ 303
Mar 8, 2 AM $ 0.0299
+0.66%
$ 29.95 quadrillion $ 1,639
Mar 8, 1 AM $ 0.0297
-1.37%
$ 29.74 quadrillion $ 1,573
Mar 8, 12 AM $ 0.0302
+0.04%
$ 30.23 quadrillion $ 1,438
Mar 7, 10 PM $ 0.0302
+0.06%
$ 30.21 quadrillion $ 1,428
Mar 7, 9 PM $ 0.0302
+0.00%
$ 30.24 quadrillion $ 1,420
Mar 7, 4 PM $ 0.0302
+0.00%
$ 30.2 quadrillion $ 1,417
Mar 7, 3 PM $ 0.0302
+0.02%
$ 30.2 quadrillion $ 1,415
Mar 7, 2 PM $ 0.0301
+0.06%
$ 30.15 quadrillion $ 1,409
Mar 7, 1 PM $ 0.0301
-0.29%
$ 30.1 quadrillion $ 1,394
Mar 7, 12 PM $ 0.0302
+0.00%
$ 30.18 quadrillion $ 1,284
Mar 7, 11 AM $ 0.0299
-0.63%
$ 29.9 quadrillion $ 1,243
Mar 7, 10 AM $ 0.03
+0.90%
$ 30.02 quadrillion $ 1,160
Mar 7, 9 AM $ 0.0295
+2.41%
$ 29.49 quadrillion $ 1,103
Mar 7, 8 AM $ 0.0289
+2.02%
$ 28.93 quadrillion $ 809
Mar 7, 7 AM $ 0.0283
+3.72%
$ 28.29 quadrillion $ 740
Mar 7, 6 AM $ 0.0273
-5.33%
$ 27.26 quadrillion $ 513
Mar 7, 5 AM $ 0.0289
-1.27%
$ 28.89 quadrillion $ 257
Mar 7, 4 AM $ 0.0292
-0.60%
$ 29.24 quadrillion $ 176
Mar 7, 3 AM $ 0.0294
-0.11%
$ 29.37 quadrillion $ 139
Mar 7, 2 AM $ 0.0294
+0.43%
$ 29.37 quadrillion $ 1,000
Mar 7, 1 AM $ 0.0292
-0.08%
$ 29.22 quadrillion $ 977
Mar 7, 12 AM $ 0.0292
-0.47%
$ 29.23 quadrillion $ 965
Mar 6, 11 PM $ 0.0293
+0.34%
$ 29.35 quadrillion $ 865
Mar 6, 10 PM $ 0.0293
-0.19%
$ 29.27 quadrillion $ 856
Mar 6, 9 PM $ 0.0293
+0.00%
$ 29.3 quadrillion $ 830
Mar 6, 6 PM $ 0.0291
+0.15%
$ 29.13 quadrillion $ 813
Mar 6, 5 PM $ 0.029
+0.00%
$ 29.04 quadrillion $ 797
Mar 6, 2 PM $ 0.0289
+0.48%
$ 28.91 quadrillion $ 698
Mar 6, 1 PM $ 0.0287
-0.08%
$ 28.74 quadrillion $ 676
Mar 6, 12 PM $ 0.0286
+0.25%
$ 28.57 quadrillion $ 477
Mar 6, 11 AM $ 0.0284
+0.00%
$ 28.44 quadrillion $ 445
Mar 6, 10 AM $ 0.0284
-1.69%
$ 28.44 quadrillion $ 400
Mar 6, 9 AM $ 0.0292
-1.19%
$ 29.18 quadrillion $ 375