THBM Historical Data

THBM Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.013
-3.71%
$ 12.98 quadrillion $ 479
May 15, 7 AM $ 0.0135
-4.78%
$ 13.49 quadrillion $ 503
May 15, 6 AM $ 0.0149
+5.47%
$ 14.89 quadrillion $ 522
May 15, 5 AM $ 0.014
+0.00%
$ 14.01 quadrillion $ 478
May 15, 4 AM $ 0.014
-2.15%
$ 14.03 quadrillion $ 486
May 15, 3 AM $ 0.0144
+0.00%
$ 14.39 quadrillion $ 535
May 15, 2 AM $ 0.0141
+2.22%
$ 14.14 quadrillion $ 537
May 15, 1 AM $ 0.0147
+0.00%
$ 14.71 quadrillion $ 722
May 15, 12 AM $ 0.0147
+0.00%
$ 14.74 quadrillion $ 755
May 14, 10 PM $ 0.014
+0.00%
$ 14.02 quadrillion $ 898
May 14, 9 PM $ 0.0137
+2.12%
$ 13.74 quadrillion $ 895
May 14, 8 PM $ 0.0135
-0.68%
$ 13.49 quadrillion $ 880
May 14, 6 PM $ 0.0135
-1.05%
$ 13.49 quadrillion $ 869
May 14, 5 PM $ 0.0136
+0.00%
$ 13.64 quadrillion $ 909
May 14, 3 PM $ 0.0136
-3.56%
$ 13.62 quadrillion $ 942
May 14, 2 PM $ 0.014
+0.67%
$ 13.98 quadrillion $ 908
May 14, 1 PM $ 0.0139
+0.00%
$ 13.86 quadrillion $ 884
May 14, 12 PM $ 0.0139
+3.21%
$ 13.88 quadrillion $ 872
May 14, 11 AM $ 0.0135
+13.00%
$ 13.45 quadrillion $ 873
May 14, 10 AM $ 0.0121
-6.78%
$ 12.09 quadrillion $ 773
May 14, 9 AM $ 0.0138
+0.41%
$ 13.83 quadrillion $ 865
May 14, 8 AM $ 0.0143
+0.85%
$ 14.26 quadrillion $ 870
May 14, 7 AM $ 0.014
+6.10%
$ 13.97 quadrillion $ 849
May 14, 6 AM $ 0.0134
-1.42%
$ 13.39 quadrillion $ 825
May 14, 4 AM $ 0.0138
-4.23%
$ 13.8 quadrillion $ 864
May 14, 3 AM $ 0.0143
-1.51%
$ 14.3 quadrillion $ 928
May 14, 2 AM $ 0.014
-2.05%
$ 14.01 quadrillion $ 868
May 14, 1 AM $ 0.0149
+13.72%
$ 14.86 quadrillion $ 881
May 14, 12 AM $ 0.0129
+1.83%
$ 12.87 quadrillion $ 647
May 13, 11 PM $ 0.0125
+1.42%
$ 12.47 quadrillion $ 543
May 13, 7 PM $ 0.0125
+0.00%
$ 12.54 quadrillion $ 428
May 13, 5 PM $ 0.0125
+0.00%
$ 12.47 quadrillion $ 432
May 13, 4 PM $ 0.0124
-9.54%
$ 12.38 quadrillion $ 405
May 13, 2 PM $ 0.0132
+0.00%
$ 13.16 quadrillion $ 362
May 13, 1 PM $ 0.0119
+0.00%
$ 11.91 quadrillion $ 419
May 13, 10 AM $ 0.0121
-8.98%
$ 12.12 quadrillion $ 460
May 13, 9 AM $ 0.0123
-2.14%
$ 12.28 quadrillion $ 429
May 13, 8 AM $ 0.0125
+0.90%
$ 12.55 quadrillion $ 464
May 13, 7 AM $ 0.013
+0.00%
$ 13 quadrillion $ 246
May 13, 6 AM $ 0.014
+2.81%
$ 13.98 quadrillion $ 489
May 13, 5 AM $ 0.0135
-1.69%
$ 13.46 quadrillion $ 460
May 13, 3 AM $ 0.013
+4.65%
$ 12.96 quadrillion $ 508
May 13, 2 AM $ 0.0127
+0.00%
$ 12.66 quadrillion $ 623
May 13, 1 AM $ 0.0126
+0.99%
$ 12.6 quadrillion $ 619
May 13, 12 AM $ 0.0123
+3.47%
$ 12.3 quadrillion $ 592
May 12, 10 PM $ 0.0118
+0.00%
$ 11.77 quadrillion $ 585
May 12, 8 PM $ 0.0116
-1.51%
$ 11.61 quadrillion $ 593
May 12, 7 PM $ 0.0121
+0.85%
$ 12.15 quadrillion $ 598
May 12, 6 PM $ 0.0122
-1.17%
$ 12.18 quadrillion $ 591
May 12, 5 PM $ 0.0124
+0.24%
$ 12.36 quadrillion $ 599