THBM Historical Data

THBM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0284
+0.00%
$ 28.44 quadrillion $ 445
Mar 6, 10 AM $ 0.0284
-1.69%
$ 28.44 quadrillion $ 400
Mar 6, 9 AM $ 0.0292
-1.19%
$ 29.18 quadrillion $ 375
Mar 6, 7 AM $ 0.0296
+1.52%
$ 29.6 quadrillion $ 487
Mar 6, 5 AM $ 0.0294
-0.15%
$ 29.36 quadrillion $ 345
Mar 6, 4 AM $ 0.0294
-0.10%
$ 29.44 quadrillion $ 295
Mar 6, 3 AM $ 0.0295
-0.32%
$ 29.5 quadrillion $ 275
Mar 6, 2 AM $ 0.0296
-1.57%
$ 29.62 quadrillion $ 783
Mar 6, 1 AM $ 0.0299
+0.03%
$ 29.94 quadrillion $ 632
Mar 6, 12 AM $ 0.0299
-0.99%
$ 29.93 quadrillion $ 627
Mar 5, 11 PM $ 0.0302
+2.81%
$ 30.2 quadrillion $ 578
Mar 5, 10 PM $ 0.0296
+1.27%
$ 29.6 quadrillion $ 399
Mar 5, 7 PM $ 0.0291
-0.57%
$ 29.12 quadrillion $ 334
Mar 5, 4 PM $ 0.0295
-0.20%
$ 29.52 quadrillion $ 263
Mar 5, 1 PM $ 0.0303
+0.00%
$ 30.3 quadrillion $ 183
Mar 5, 11 AM $ 0.03
-0.52%
$ 30.01 quadrillion $ 145
Mar 5, 10 AM $ 0.0303
-0.39%
$ 30.27 quadrillion $ 145
Mar 5, 9 AM $ 0.0303
+0.85%
$ 30.34 quadrillion $ 20
Mar 5, 7 AM $ 0.0303
+0.00%
$ 30.25 quadrillion $ 758
Mar 5, 6 AM $ 0.0301
-0.77%
$ 30.08 quadrillion $ 738
Mar 5, 5 AM $ 0.0303
-1.56%
$ 30.26 quadrillion $ 456
Mar 5, 4 AM $ 0.0309
+0.00%
$ 30.87 quadrillion $ 184
Mar 5, 3 AM $ 0.0309
-0.73%
$ 30.9 quadrillion $ 184
Mar 5, 2 AM $ 0.0312
+1.30%
$ 31.19 quadrillion $ 1,904
Mar 5, 1 AM $ 0.031
-0.65%
$ 30.99 quadrillion $ 1,816
Mar 5, 12 AM $ 0.0317
+6.53%
$ 31.74 quadrillion $ 1,709
Mar 4, 11 PM $ 0.0305
+0.21%
$ 30.51 quadrillion $ 1,363
Mar 4, 10 PM $ 0.0304
-2.35%
$ 30.44 quadrillion $ 1,296
Mar 4, 6 PM $ 0.0317
+0.00%
$ 31.74 quadrillion $ 1,164
Mar 4, 5 PM $ 0.0315
-0.41%
$ 31.45 quadrillion $ 1,119
Mar 4, 12 PM $ 0.0318
-0.05%
$ 31.76 quadrillion $ 841
Mar 4, 11 AM $ 0.0318
+0.92%
$ 31.78 quadrillion $ 748
Mar 4, 8 AM $ 0.0313
+0.00%
$ 31.27 quadrillion $ 599
Mar 4, 7 AM $ 0.0313
-0.62%
$ 31.33 quadrillion $ 572
Mar 4, 6 AM $ 0.0314
+0.00%
$ 31.4 quadrillion $ 555
Mar 4, 5 AM $ 0.0314
+0.12%
$ 31.39 quadrillion $ 559
Mar 4, 3 AM $ 0.0316
-0.95%
$ 31.64 quadrillion $ 381
Mar 4, 2 AM $ 0.0321
+0.00%
$ 32.1 quadrillion $ 3,273
Mar 4, 1 AM $ 0.0321
-1.75%
$ 32.1 quadrillion $ 3,231
Mar 4, 12 AM $ 0.0322
+0.44%
$ 32.19 quadrillion $ 3,042
Mar 3, 11 PM $ 0.0323
-1.55%
$ 32.34 quadrillion $ 3,063
Mar 3, 10 PM $ 0.0329
+3.51%
$ 32.93 quadrillion $ 2,544
Mar 3, 7 PM $ 0.0317
-0.41%
$ 31.69 quadrillion $ 2,451
Mar 3, 5 PM $ 0.0314
-0.69%
$ 31.36 quadrillion $ 2,381
Mar 3, 4 PM $ 0.0316
+0.00%
$ 31.58 quadrillion $ 2,380
Mar 3, 3 PM $ 0.0316
-0.16%
$ 31.59 quadrillion $ 2,398
Mar 3, 2 PM $ 0.0319
+0.67%
$ 31.93 quadrillion $ 2,247
Mar 3, 1 PM $ 0.0321
+0.00%
$ 32.1 quadrillion $ 1,963
Mar 3, 12 PM $ 0.0315
+0.00%
$ 31.55 quadrillion $ 1,959
Mar 3, 11 AM $ 0.032
+0.00%
$ 32.02 quadrillion $ 1,903