THBM Historical Data

THBM Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.0122
-1.17%
$ 12.18 quadrillion $ 591
May 12, 5 PM $ 0.0124
+0.24%
$ 12.36 quadrillion $ 599
May 12, 2 PM $ 0.0127
-10.52%
$ 12.65 quadrillion $ 588
May 12, 1 PM $ 0.0141
-0.18%
$ 14.1 quadrillion $ 617
May 12, 11 AM $ 0.0147
+7.92%
$ 14.71 quadrillion $ 549
May 12, 10 AM $ 0.0134
-11.28%
$ 13.37 quadrillion $ 557
May 12, 9 AM $ 0.0145
+2.52%
$ 14.54 quadrillion $ 934
May 12, 8 AM $ 0.0142
-2.39%
$ 14.19 quadrillion $ 919
May 12, 7 AM $ 0.0134
+0.00%
$ 13.35 quadrillion $ 899
May 12, 5 AM $ 0.0144
+12.25%
$ 14.38 quadrillion $ 899
May 12, 4 AM $ 0.0128
-5.95%
$ 12.84 quadrillion $ 791
May 12, 3 AM $ 0.0133
-2.50%
$ 13.32 quadrillion $ 657
May 12, 2 AM $ 0.0136
+2.56%
$ 13.59 quadrillion $ 618
May 12, 1 AM $ 0.0131
-2.86%
$ 13.08 quadrillion $ 609
May 12, 12 AM $ 0.0136
+0.00%
$ 13.59 quadrillion $ 643
May 11, 11 PM $ 0.0136
+0.04%
$ 13.57 quadrillion $ 681
May 11, 10 PM $ 0.0136
+0.00%
$ 13.55 quadrillion $ 684
May 11, 8 PM $ 0.0136
+0.00%
$ 13.59 quadrillion $ 717
May 11, 4 PM $ 0.0137
+0.00%
$ 13.68 quadrillion $ 728
May 11, 11 AM $ 0.0131
+0.25%
$ 13.15 quadrillion $ 831
May 11, 10 AM $ 0.0131
-13.36%
$ 13.11 quadrillion $ 853
May 11, 9 AM $ 0.0151
+8.77%
$ 15.09 quadrillion $ 730
May 11, 8 AM $ 0.0139
+0.00%
$ 13.87 quadrillion $ 479
May 11, 6 AM $ 0.0142
+0.44%
$ 14.22 quadrillion $ 480
May 11, 5 AM $ 0.0141
+0.00%
$ 14.09 quadrillion $ 454
May 11, 3 AM $ 0.0137
+0.00%
$ -- $ 674
May 11, 2 AM $ 0.0137
+4.07%
$ 13.71 quadrillion $ 644
May 11, 1 AM $ 0.0133
-3.82%
$ 13.33 quadrillion $ 718
May 11, 12 AM $ 0.0139
-1.22%
$ 13.9 quadrillion $ 714
May 10, 11 PM $ 0.0138
+1.67%
$ 13.81 quadrillion $ 668
May 10, 10 PM $ 0.0136
+2.20%
$ 13.59 quadrillion $ 618
May 10, 9 PM $ 0.0131
+0.00%
$ 13.09 quadrillion $ 610
May 10, 8 PM $ 0.0133
-14.77%
$ 13.26 quadrillion $ 595
May 10, 7 PM $ 0.0157
+0.00%
$ 15.73 quadrillion $ 669
May 10, 6 PM $ 0.0156
+0.00%
$ 15.6 quadrillion $ 637
May 10, 5 PM $ 0.0156
-0.06%
$ 15.56 quadrillion $ 580
May 10, 3 PM $ 0.0145
+0.00%
$ 14.47 quadrillion $ 613
May 10, 2 PM $ 0.0145
-1.68%
$ 14.51 quadrillion $ 614
May 10, 1 PM $ 0.015
-3.24%
$ 14.96 quadrillion $ 631
May 10, 11 AM $ 0.0164
+0.01%
$ 16.36 quadrillion $ 594
May 10, 9 AM $ 0.0178
-0.45%
$ 17.84 quadrillion $ 692
May 10, 8 AM $ 0.0164
+0.00%
$ 16.43 quadrillion $ 702
May 10, 7 AM $ 0.0173
+8.91%
$ 17.34 quadrillion $ 730
May 10, 5 AM $ 0.0165
+7.08%
$ 16.49 quadrillion $ 764
May 10, 4 AM $ 0.0148
-12.39%
$ 14.76 quadrillion $ 578
May 10, 2 AM $ 0.0169
+2.47%
$ 16.87 quadrillion $ 531
May 10, 1 AM $ 0.0168
+1.43%
$ 16.85 quadrillion $ 430
May 10, 12 AM $ 0.0166
+4.28%
$ 16.58 quadrillion $ 437
May 9, 5 PM $ 0.0171
-1.39%
$ 17.07 quadrillion $ 521
May 9, 4 PM $ 0.0174
+0.18%
$ 17.36 quadrillion $ 546