THBM Historical Data

THBM Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0181
-1.00%
$ 18.11 quadrillion $ 375
May 6, 4 PM $ 0.0188
+0.00%
$ 18.75 quadrillion $ 353
May 6, 3 PM $ 0.0188
+2.24%
$ 18.84 quadrillion $ 350
May 6, 10 AM $ 0.0186
+0.00%
$ 18.65 quadrillion $ 537
May 6, 9 AM $ 0.0187
+2.24%
$ 18.69 quadrillion $ 530
May 6, 7 AM $ 0.0178
+2.17%
$ 17.79 quadrillion $ 529
May 6, 6 AM $ 0.0168
-1.59%
$ 16.84 quadrillion $ 418
May 6, 5 AM $ 0.0177
-0.69%
$ 17.67 quadrillion $ 424
May 6, 3 AM $ 0.0184
+0.63%
$ 18.43 quadrillion $ 408
May 5, 9 PM $ 0.0182
+0.00%
$ 18.21 quadrillion $ 679
May 5, 4 PM $ 0.0188
-0.97%
$ 18.76 quadrillion $ 790
May 5, 3 PM $ 0.0186
+0.00%
$ 18.62 quadrillion $ 788
May 5, 2 PM $ 0.0187
+1.72%
$ 18.7 quadrillion $ 712
May 5, 11 AM $ 0.0181
+0.00%
$ 18.14 quadrillion $ 847
May 5, 9 AM $ 0.0183
+0.00%
$ 18.33 quadrillion $ 884
May 5, 6 AM $ 0.0181
+4.66%
$ 18.13 quadrillion $ 1,085
May 5, 5 AM $ 0.0169
+0.00%
$ 16.88 quadrillion $ 1,009
May 5, 4 AM $ 0.0168
+0.00%
$ 16.78 quadrillion $ 1,073
May 5, 3 AM $ 0.017
+0.00%
$ 16.96 quadrillion $ 1,109
May 5, 2 AM $ 0.0171
-6.12%
$ 17.11 quadrillion $ 1,164
May 5, 1 AM $ 0.0182
+0.00%
$ 18.16 quadrillion $ 1,142
May 4, 11 PM $ 0.0193
+2.89%
$ 19.32 quadrillion $ 1,094
May 4, 10 PM $ 0.0188
+0.00%
$ 18.77 quadrillion $ 1,098
May 4, 6 PM $ 0.0177
+0.00%
$ 17.73 quadrillion $ 1,162
May 4, 5 PM $ 0.0168
+0.00%
$ 16.77 quadrillion $ 1,159
May 4, 4 PM $ 0.017
-0.90%
$ 17.01 quadrillion $ 1,204
May 4, 3 PM $ 0.0171
+0.00%
$ 17.08 quadrillion $ 1,242
May 4, 1 PM $ 0.0172
-0.86%
$ 17.21 quadrillion $ 1,279
May 4, 12 PM $ 0.0175
-3.22%
$ 17.48 quadrillion $ 1,452
May 4, 11 AM $ 0.0188
-1.97%
$ 18.8 quadrillion $ 1,361
May 4, 10 AM $ 0.0193
-5.34%
$ 19.34 quadrillion $ 1,829
May 4, 9 AM $ 0.021
+7.76%
$ 20.99 quadrillion $ 1,801
May 4, 8 AM $ 0.0196
+0.00%
$ 19.61 quadrillion $ 1,707
May 4, 7 AM $ 0.0195
-5.11%
$ 19.53 quadrillion $ 1,795
May 4, 6 AM $ 0.0203
-0.94%
$ 20.31 quadrillion $ 1,919
May 4, 5 AM $ 0.0205
+4.25%
$ 20.5 quadrillion $ 1,968
May 4, 4 AM $ 0.0202
+3.03%
$ 20.17 quadrillion $ 1,896
May 4, 3 AM $ 0.0196
-0.80%
$ 19.59 quadrillion $ 2,192
May 4, 2 AM $ 0.0198
+0.00%
$ 19.81 quadrillion $ 2,318
May 4, 1 AM $ 0.0198
-1.13%
$ 19.83 quadrillion $ 2,335
May 4, 12 AM $ 0.0202
-1.81%
$ 20.16 quadrillion $ 2,332
May 3, 11 PM $ 0.021
+5.05%
$ 21.05 quadrillion $ 2,329
May 3, 9 PM $ 0.0213
-0.22%
$ 21.29 quadrillion $ 2,139
May 3, 4 PM $ 0.0213
-2.16%
$ 21.32 quadrillion $ 2,043
May 3, 3 PM $ 0.0215
-4.93%
$ 21.52 quadrillion $ 2,254
May 3, 2 PM $ 0.0229
+4.71%
$ 22.9 quadrillion $ 2,314
May 3, 1 PM $ 0.0223
+4.29%
$ 22.32 quadrillion $ 2,190
May 3, 12 PM $ 0.021
+4.07%
$ 20.99 quadrillion $ 1,957
May 3, 11 AM $ 0.0202
-2.68%
$ 20.18 quadrillion $ 1,778
May 3, 10 AM $ 0.0205
+6.16%
$ 20.52 quadrillion $ 1,697