THBM Historical Data

THBM Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0202
-2.68%
$ 20.18 quadrillion $ 1,778
May 3, 10 AM $ 0.0205
+6.16%
$ 20.52 quadrillion $ 1,697
May 3, 9 AM $ 0.0188
+0.42%
$ 18.85 quadrillion $ 1,325
May 3, 8 AM $ 0.0188
-1.73%
$ 18.79 quadrillion $ 1,369
May 3, 7 AM $ 0.0191
-1.82%
$ 19.14 quadrillion $ 1,495
May 3, 6 AM $ 0.0197
+3.29%
$ 19.72 quadrillion $ 1,526
May 3, 5 AM $ 0.0194
+1.24%
$ 19.38 quadrillion $ 1,342
May 3, 4 AM $ 0.019
+11.20%
$ 18.99 quadrillion $ 1,292
May 3, 3 AM $ 0.0174
+9.24%
$ 17.44 quadrillion $ 963
May 3, 2 AM $ 0.0158
-8.08%
$ 15.85 quadrillion $ 800
May 3, 12 AM $ 0.018
+0.00%
$ 17.97 quadrillion $ 424
May 2, 6 PM $ 0.0177
+0.00%
$ 17.74 quadrillion $ 949
May 2, 4 PM $ 0.0176
-3.46%
$ 17.55 quadrillion $ 957
May 2, 3 PM $ 0.0183
+1.75%
$ 18.25 quadrillion $ 960
May 2, 1 PM $ 0.0177
-0.23%
$ 17.71 quadrillion $ 760
May 2, 12 PM $ 0.0177
-1.51%
$ 17.73 quadrillion $ 819
May 2, 11 AM $ 0.0185
+0.46%
$ 18.53 quadrillion $ 809
May 2, 10 AM $ 0.0189
-1.70%
$ 18.9 quadrillion $ 812
May 2, 9 AM $ 0.0192
-5.31%
$ 19.24 quadrillion $ 870
May 2, 8 AM $ 0.0207
+8.21%
$ 20.66 quadrillion $ 1,190
May 2, 7 AM $ 0.019
+12.41%
$ 19 quadrillion $ 1,063
May 2, 6 AM $ 0.0168
-3.02%
$ 16.77 quadrillion $ 949
May 2, 5 AM $ 0.0164
+6.74%
$ 16.39 quadrillion $ 824
May 2, 4 AM $ 0.0158
-3.76%
$ 15.76 quadrillion $ 828
May 2, 3 AM $ 0.0164
-2.10%
$ 16.43 quadrillion $ 858
May 2, 2 AM $ 0.0168
+0.80%
$ 16.81 quadrillion $ 836
May 2, 1 AM $ 0.0167
+0.49%
$ 16.66 quadrillion $ 884
May 2, 12 AM $ 0.0164
-2.04%
$ 16.4 quadrillion $ 832
May 1, 11 PM $ 0.0167
+1.89%
$ 16.68 quadrillion $ 771
May 1, 10 PM $ 0.0162
+0.00%
$ -- $ 859
May 1, 7 PM $ 0.0165
+0.00%
$ 16.5 quadrillion $ 926
May 1, 6 PM $ 0.0162
+0.06%
$ 16.25 quadrillion $ 1,002
May 1, 4 PM $ 0.0169
+0.00%
$ 16.9 quadrillion $ 1,006
May 1, 1 PM $ 0.0164
+2.29%
$ 16.35 quadrillion $ 1,015
May 1, 12 PM $ 0.0165
+0.00%
$ 16.54 quadrillion $ 1,025
May 1, 10 AM $ 0.0155
+0.00%
$ 15.47 quadrillion $ 1,314
May 1, 9 AM $ 0.0154
-6.13%
$ 15.35 quadrillion $ 1,318
May 1, 8 AM $ 0.0167
-3.06%
$ 16.69 quadrillion $ 1,299
May 1, 7 AM $ 0.0171
+3.74%
$ 17.09 quadrillion $ 1,345
May 1, 6 AM $ 0.0164
+0.00%
$ 16.43 quadrillion $ 1,406
May 1, 5 AM $ 0.0166
+0.00%
$ 16.58 quadrillion $ 1,646
May 1, 4 AM $ 0.0168
+0.00%
$ 16.81 quadrillion $ 1,740
May 1, 3 AM $ 0.017
+4.99%
$ 16.97 quadrillion $ 1,760
May 1, 2 AM $ 0.0163
-1.46%
$ 16.29 quadrillion $ 1,633
May 1, 1 AM $ 0.0165
+4.01%
$ 16.5 quadrillion $ 1,634
Apr 30, 11 PM $ 0.0158
-2.73%
$ 15.78 quadrillion $ 1,552
Apr 30, 8 PM $ 0.0168
-13.56%
$ 16.83 quadrillion $ 1,650
Apr 30, 7 PM $ 0.0195
-11.60%
$ 19.5 quadrillion $ 1,737
Apr 30, 6 PM $ 0.022
-0.71%
$ 22.03 quadrillion $ 1,985
Apr 30, 5 PM $ 0.0223
+0.00%
$ 22.28 quadrillion $ 2,012