THBM Historical Data

THBM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00927
+2.34%
$ 9.27 quadrillion $ 185
Feb 19, 5 AM $ 0.00871
+3.23%
$ 8.71 quadrillion $ 109
Feb 19, 2 AM $ 0.00823
+0.00%
$ 8.23 quadrillion $ 1,115
Feb 18, 11 PM $ 0.00691
+0.99%
$ 6.91 quadrillion $ 850
Feb 18, 12 PM $ 0.00696
+0.38%
$ 6.96 quadrillion $ 342
Feb 18, 11 AM $ 0.0069
-1.39%
$ 6.9 quadrillion $ 329
Feb 18, 10 AM $ 0.00703
+0.74%
$ 7.03 quadrillion $ 264
Feb 18, 9 AM $ 0.00693
+0.16%
$ 6.93 quadrillion $ 182
Feb 18, 8 AM $ 0.00696
+0.20%
$ 6.96 quadrillion $ 153
Feb 18, 7 AM $ 0.00695
+0.00%
$ 6.95 quadrillion $ 145
Feb 18, 6 AM $ 0.00699
+0.04%
$ 6.99 quadrillion $ 114
Feb 18, 5 AM $ 0.007
+0.59%
$ 7 quadrillion $ 109
Feb 18, 4 AM $ 0.00704
+2.12%
$ 7.04 quadrillion $ 96
Feb 18, 3 AM $ 0.00691
-0.60%
$ 6.91 quadrillion $ 46
Feb 18, 2 AM $ 0.00691
-1.42%
$ 6.91 quadrillion $ 1,522
Feb 18, 1 AM $ 0.00701
-0.52%
$ 7.01 quadrillion $ 1,421
Feb 18, 12 AM $ 0.00704
+0.00%
$ 7.04 quadrillion $ 1,380
Feb 17, 9 PM $ 0.00712
+0.00%
$ 7.12 quadrillion $ 1,338
Feb 17, 6 PM $ 0.00709
+0.00%
$ 7.09 quadrillion $ 1,342
Feb 17, 5 PM $ 0.00711
-0.20%
$ 7.11 quadrillion $ 1,327
Feb 17, 4 PM $ 0.00708
+0.67%
$ 7.08 quadrillion $ 1,260
Feb 17, 3 PM $ 0.00704
-0.03%
$ 7.04 quadrillion $ 1,223
Feb 17, 2 PM $ 0.00704
-0.64%
$ 7.04 quadrillion $ 1,173
Feb 17, 1 PM $ 0.00702
-0.59%
$ 7.02 quadrillion $ 1,145
Feb 17, 12 PM $ 0.00713
+1.22%
$ 7.13 quadrillion $ 1,085
Feb 17, 11 AM $ 0.00711
+1.41%
$ 7.11 quadrillion $ 951
Feb 17, 10 AM $ 0.0074
-0.14%
$ 7.4 quadrillion $ 506
Feb 17, 9 AM $ 0.00741
+0.05%
$ 7.41 quadrillion $ 488
Feb 17, 8 AM $ 0.0074
-0.51%
$ 7.4 quadrillion $ 478
Feb 17, 7 AM $ 0.00744
-0.80%
$ 7.44 quadrillion $ 425
Feb 17, 4 AM $ 0.00746
-0.57%
$ 7.46 quadrillion $ 376
Feb 17, 2 AM $ 0.00746
+1.52%
$ 7.46 quadrillion $ 2,024
Feb 17, 1 AM $ 0.00735
+1.26%
$ 7.35 quadrillion $ 1,903
Feb 17, 12 AM $ 0.00722
+0.82%
$ 7.22 quadrillion $ 1,824
Feb 16, 11 PM $ 0.00718
-0.36%
$ 7.18 quadrillion $ 1,783
Feb 16, 8 PM $ 0.00727
+0.00%
$ 7.27 quadrillion $ 1,745
Feb 16, 6 PM $ 0.00726
+0.00%
$ 7.26 quadrillion $ 1,681
Feb 16, 5 PM $ 0.00738
+0.00%
$ 7.38 quadrillion $ 1,655
Feb 16, 4 PM $ 0.00735
-1.37%
$ 7.45 quadrillion $ 1,667
Feb 16, 3 PM $ 0.00741
-2.70%
$ 7.41 quadrillion $ 1,610
Feb 16, 2 PM $ 0.0076
+0.03%
$ 7.6 quadrillion $ 1,552
Feb 16, 1 PM $ 0.00781
+0.47%
$ 7.81 quadrillion $ 1,446
Feb 16, 12 PM $ 0.00776
+0.00%
$ 7.76 quadrillion $ 1,424
Feb 16, 11 AM $ 0.00785
+0.67%
$ 7.85 quadrillion $ 1,382
Feb 16, 9 AM $ 0.00789
-0.02%
$ 7.89 quadrillion $ 1,269
Feb 16, 8 AM $ 0.00795
+6.63%
$ 7.95 quadrillion $ 1,242
Feb 16, 7 AM $ 0.00745
+0.10%
$ 7.45 quadrillion $ 759
Feb 16, 6 AM $ 0.00745
-0.59%
$ 7.45 quadrillion $ 756
Feb 16, 5 AM $ 0.00751
-1.87%
$ 7.51 quadrillion $ 670
Feb 16, 4 AM $ 0.00761
+1.93%
$ 7.61 quadrillion $ 548