THBM Historical Data

THBM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00747
-0.45%
$ 7.47 quadrillion $ 424
Feb 16, 2 AM $ 0.00755
-2.89%
$ 7.55 quadrillion $ 1,849
Feb 16, 1 AM $ 0.00777
-0.78%
$ 7.77 quadrillion $ 1,724
Feb 15, 11 PM $ 0.0079
+0.06%
$ 7.9 quadrillion $ 1,692
Feb 15, 2 PM $ 0.00792
+0.08%
$ 7.92 quadrillion $ 1,595
Feb 15, 1 PM $ 0.00787
+1.31%
$ 7.87 quadrillion $ 1,559
Feb 15, 12 PM $ 0.00779
+0.70%
$ 7.79 quadrillion $ 1,502
Feb 15, 11 AM $ 0.00776
+1.15%
$ 7.76 quadrillion $ 1,478
Feb 15, 10 AM $ 0.00768
-0.11%
$ 7.68 quadrillion $ 1,433
Feb 15, 9 AM $ 0.00767
-0.20%
$ 7.67 quadrillion $ 1,378
Feb 15, 8 AM $ 0.00768
+0.00%
$ 7.68 quadrillion $ 565
Feb 15, 7 AM $ 0.0077
-1.31%
$ 7.7 quadrillion $ 564
Feb 15, 6 AM $ 0.00775
-1.21%
$ 7.75 quadrillion $ 480
Feb 15, 5 AM $ 0.00783
+0.25%
$ 7.83 quadrillion $ 413
Feb 15, 4 AM $ 0.00786
+0.37%
$ 7.86 quadrillion $ 396
Feb 15, 3 AM $ 0.00783
-0.04%
$ 7.83 quadrillion $ 393
Feb 15, 2 AM $ 0.00782
-3.65%
$ 7.82 quadrillion $ 660
Feb 15, 1 AM $ 0.00811
-0.64%
$ 8.11 quadrillion $ 480
Feb 15, 12 AM $ 0.00809
+0.00%
$ 8.09 quadrillion $ 419
Feb 14, 11 PM $ 0.00811
+0.21%
$ 8.11 quadrillion $ 416
Feb 14, 10 PM $ 0.00819
+0.10%
$ 8.19 quadrillion $ 379
Feb 14, 8 PM $ 0.00812
+0.00%
$ 8.12 quadrillion $ 365
Feb 14, 7 PM $ 0.00828
+0.00%
$ 8.28 quadrillion $ 254
Feb 14, 4 PM $ 0.00828
-1.06%
$ 8.28 quadrillion $ 227
Feb 14, 3 PM $ 0.00838
-1.07%
$ 8.38 quadrillion $ 198
Feb 14, 2 PM $ 0.00849
-1.26%
$ 8.49 quadrillion $ 153
Feb 14, 1 PM $ 0.00858
+0.22%
$ 8.58 quadrillion $ 51
Feb 14, 12 PM $ 0.00868
+0.32%
$ 8.68 quadrillion $ 1,613
Feb 14, 11 AM $ 0.00874
+1.28%
$ 8.74 quadrillion $ 1,583
Feb 14, 10 AM $ 0.0086
-3.23%
$ 8.6 quadrillion $ 1,462
Feb 14, 9 AM $ 0.00888
-1.12%
$ 8.88 quadrillion $ 1,369
Feb 14, 8 AM $ 0.00896
+0.35%
$ 8.96 quadrillion $ 1,259
Feb 14, 7 AM $ 0.009
+2.98%
$ 9 quadrillion $ 1,020
Feb 14, 6 AM $ 0.00869
+2.47%
$ 8.69 quadrillion $ 904
Feb 14, 5 AM $ 0.00844
+4.19%
$ 8.44 quadrillion $ 835
Feb 14, 4 AM $ 0.00807
+3.57%
$ 8.07 quadrillion $ 585
Feb 14, 3 AM $ 0.0077
-0.35%
$ 7.7 quadrillion $ 423
Feb 14, 2 AM $ 0.00773
-0.29%
$ 7.73 quadrillion $ 1,216
Feb 14, 1 AM $ 0.00778
+1.83%
$ 7.78 quadrillion $ 1,185
Feb 14, 12 AM $ 0.00767
+0.00%
$ 7.67 quadrillion $ 1,091
Feb 13, 11 PM $ 0.00763
+0.17%
$ 7.63 quadrillion $ 1,068
Feb 13, 8 PM $ 0.00761
+0.65%
$ 7.61 quadrillion $ 953
Feb 13, 6 PM $ 0.00774
+0.00%
$ 7.74 quadrillion $ 881
Feb 13, 5 PM $ 0.00779
-4.02%
$ 7.79 quadrillion $ 868
Feb 13, 3 PM $ 0.00812
+0.15%
$ 8.12 quadrillion $ 719
Feb 13, 2 PM $ 0.008
+0.39%
$ 7.96 quadrillion $ 635
Feb 13, 1 PM $ 0.00788
-0.67%
$ 7.88 quadrillion $ 592
Feb 13, 12 PM $ 0.00795
-3.22%
$ 7.95 quadrillion $ 514
Feb 13, 10 AM $ 0.00804
-0.88%
$ 8.04 quadrillion $ 308
Feb 13, 7 AM $ 0.00809
-1.08%
$ 8.09 quadrillion $ 295