THBM Historical Data

THBM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00804
-0.88%
$ 8.04 quadrillion $ 308
Feb 13, 7 AM $ 0.00809
-1.08%
$ 8.09 quadrillion $ 295
Feb 13, 5 AM $ 0.0082
+0.00%
$ 8.2 quadrillion $ 212
Feb 13, 2 AM $ 0.00818
+0.12%
$ 8.18 quadrillion $ 1,631
Feb 13, 1 AM $ 0.0082
-0.35%
$ 8.2 quadrillion $ 1,575
Feb 13, 12 AM $ 0.00821
+0.00%
$ 8.21 quadrillion $ 1,500
Feb 12, 11 PM $ 0.00826
+0.00%
$ 8.26 quadrillion $ 826
Feb 12, 5 PM $ 0.00828
+0.00%
$ 8.28 quadrillion $ 1,485
Feb 12, 4 PM $ 0.00828
+0.00%
$ 8.28 quadrillion $ 1,472
Feb 12, 3 PM $ 0.00831
-0.28%
$ 8.31 quadrillion $ 1,423
Feb 12, 2 PM $ 0.00832
+0.68%
$ 8.32 quadrillion $ 1,411
Feb 12, 1 PM $ 0.00823
-2.62%
$ 8.35 quadrillion $ 1,355
Feb 12, 11 AM $ 0.0085
+0.23%
$ 8.5 quadrillion $ 1,187
Feb 12, 10 AM $ 0.00847
-2.84%
$ 8.47 quadrillion $ 1,184
Feb 12, 9 AM $ 0.00886
-2.21%
$ 8.97 quadrillion $ 1,086
Feb 12, 8 AM $ 0.00902
+8.06%
$ 9.02 quadrillion $ 687
Feb 12, 7 AM $ 0.00839
+0.00%
$ 8.39 quadrillion $ 454
Feb 12, 6 AM $ 0.00838
-0.91%
$ 8.38 quadrillion $ 451
Feb 12, 5 AM $ 0.00841
-0.44%
$ 8.41 quadrillion $ 391
Feb 12, 3 AM $ 0.00857
-1.62%
$ 8.57 quadrillion $ 341
Feb 12, 2 AM $ 0.00869
-0.43%
$ 8.69 quadrillion $ 1,508
Feb 12, 1 AM $ 0.0088
-0.07%
$ 8.8 quadrillion $ 1,462
Feb 12, 12 AM $ 0.00854
+0.95%
$ 8.54 quadrillion $ 1,269
Feb 11, 9 PM $ 0.00851
+1.54%
$ 8.51 quadrillion $ 1,204
Feb 11, 4 PM $ 0.00839
-0.30%
$ 8.39 quadrillion $ 1,133
Feb 11, 3 PM $ 0.00839
-1.93%
$ 8.39 quadrillion $ 1,113
Feb 11, 2 PM $ 0.00864
+0.00%
$ 8.64 quadrillion $ 1,004
Feb 11, 1 PM $ 0.0086
-0.23%
$ 8.6 quadrillion $ 1,003
Feb 11, 12 PM $ 0.00862
-0.80%
$ 8.62 quadrillion $ 953
Feb 11, 8 AM $ 0.00876
-1.43%
$ 8.76 quadrillion $ 892
Feb 11, 7 AM $ 0.00886
+1.69%
$ 8.86 quadrillion $ 812
Feb 11, 6 AM $ 0.0088
+1.34%
$ 8.8 quadrillion $ 784
Feb 11, 5 AM $ 0.00874
+0.00%
$ 8.74 quadrillion $ 702
Feb 11, 3 AM $ 0.00867
+1.37%
$ 8.67 quadrillion $ 664
Feb 11, 2 AM $ 0.00866
+0.47%
$ 8.66 quadrillion $ 1,700
Feb 11, 1 AM $ 0.00859
-0.47%
$ 8.59 quadrillion $ 1,588
Feb 11, 12 AM $ 0.00864
-0.03%
$ 8.64 quadrillion $ 1,579
Feb 10, 11 PM $ 0.00867
+0.73%
$ 8.67 quadrillion $ 1,453
Feb 10, 10 PM $ 0.00867
+0.70%
$ 8.67 quadrillion $ 1,314
Feb 10, 5 PM $ 0.00867
+0.00%
$ 8.67 quadrillion $ 2,573
Feb 10, 3 PM $ 0.00862
+0.00%
$ 8.62 quadrillion $ 2,509
Feb 10, 1 PM $ 0.00857
+0.59%
$ 8.57 quadrillion $ 2,413
Feb 10, 12 PM $ 0.00861
-1.28%
$ 8.61 quadrillion $ 2,412
Feb 10, 11 AM $ 0.00861
+0.83%
$ 8.61 quadrillion $ 2,373
Feb 10, 10 AM $ 0.00853
+1.39%
$ 8.53 quadrillion $ 2,142
Feb 10, 8 AM $ 0.00879
+0.41%
$ 8.79 quadrillion $ 1,976
Feb 10, 7 AM $ 0.00884
-0.12%
$ 8.84 quadrillion $ 1,936
Feb 10, 5 AM $ 0.00883
+0.00%
$ 8.83 quadrillion $ 1,717
Feb 10, 4 AM $ 0.00871
+0.00%
$ 8.71 quadrillion $ 1,696
Feb 10, 3 AM $ 0.00878
+0.65%
$ 8.78 quadrillion $ 1,668