THBM Historical Data

THBM Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.0132
+4.19%
$13.16 quadrillion $466
May 27, 5 AM $0.0126
+1.47%
$12.57 quadrillion $385
May 27, 4 AM $0.0125
-1.09%
$12.45 quadrillion $387
May 26, 11 PM $0.0124
-0.23%
$12.41 quadrillion $673
May 26, 10 PM $0.0125
-0.69%
$12.48 quadrillion $672
May 26, 2 PM $0.0132
+0.00%
$13.17 quadrillion $832
May 26, 1 PM $0.0132
-1.26%
$13.19 quadrillion $851
May 26, 12 PM $0.0135
-0.24%
$13.48 quadrillion $822
May 26, 11 AM $0.0135
+10.88%
$13.48 quadrillion $786
May 26, 10 AM $0.0125
+0.00%
$12.52 quadrillion $675
May 26, 9 AM $0.0132
+0.00%
$13.24 quadrillion $813
May 26, 5 AM $0.0132
-1.91%
$13.16 quadrillion $857
May 26, 4 AM $0.0134
+4.38%
$13.42 quadrillion $811
May 26, 3 AM $0.0126
-0.45%
$12.61 quadrillion $745
May 26, 1 AM $0.0125
-0.40%
$12.47 quadrillion $593
May 26, 12 AM $0.0127
-1.16%
$12.68 quadrillion $578
May 25, 9 PM $0.0128
+0.00%
$12.76 quadrillion $620
May 25, 5 PM $0.0127
+1.21%
$12.72 quadrillion $615
May 25, 3 PM $0.0125
+4.24%
$12.54 quadrillion $655
May 25, 2 PM $0.0122
-0.91%
$12.21 quadrillion $677
May 25, 12 PM $0.0122
+0.00%
$12.24 quadrillion $648
May 25, 11 AM $0.0122
-4.30%
$12.21 quadrillion $647
May 25, 10 AM $0.0129
-2.28%
$12.9 quadrillion $838
May 25, 9 AM $0.0133
+11.03%
$13.27 quadrillion $807
May 25, 8 AM $0.0119
+0.00%
$11.88 quadrillion $708
May 25, 7 AM $0.0119
-0.38%
$11.86 quadrillion $706
May 25, 6 AM $0.0118
+0.00%
$11.83 quadrillion $769
May 25, 5 AM $0.0117
-0.06%
$11.68 quadrillion $775
May 25, 4 AM $0.0117
-2.41%
$11.74 quadrillion $823
May 25, 3 AM $0.012
+1.61%
$12.04 quadrillion $871
May 25, 2 AM $0.0124
-0.52%
$12.38 quadrillion $870
May 24, 11 PM $0.013
+0.00%
$12.96 quadrillion $903
May 24, 9 PM $0.0133
-0.09%
$13.25 quadrillion $872
May 24, 7 PM $0.0132
+0.82%
$13.16 quadrillion $924
May 24, 6 PM $0.0131
+0.00%
$13.05 quadrillion $925
May 24, 5 PM $0.013
-1.07%
$13.04 quadrillion $931
May 24, 4 PM $0.0132
-0.31%
$13.19 quadrillion $922
May 24, 3 PM $0.0132
+4.81%
$13.19 quadrillion $911
May 24, 2 PM $0.0126
+3.45%
$12.59 quadrillion $734
May 24, 1 PM $0.0122
+1.36%
$12.18 quadrillion $739
May 24, 12 PM $0.0118
+0.60%
$11.8 quadrillion $754
May 24, 11 AM $0.0118
+2.10%
$11.76 quadrillion $767
May 24, 10 AM $0.0116
-8.07%
$11.56 quadrillion $804
May 24, 9 AM $0.0125
+6.66%
$12.51 quadrillion $722
May 24, 8 AM $0.0117
-7.36%
$11.66 quadrillion $667
May 24, 7 AM $0.0126
-4.37%
$12.58 quadrillion $647
May 24, 6 AM $0.0135
+5.67%
$13.47 quadrillion $703
May 24, 5 AM $0.0125
+0.43%
$12.51 quadrillion $668
May 24, 4 AM $0.0126
-9.31%
$12.55 quadrillion $703
May 24, 3 AM $0.0138
+1.21%
$13.81 quadrillion $720