THBM Historical Data

THBM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00878
+0.65%
$ 8.78 quadrillion $ 1,668
Feb 10, 2 AM $ 0.00871
+0.74%
$ 8.71 quadrillion $ 1,619
Feb 10, 1 AM $ 0.00867
+0.60%
$ 8.67 quadrillion $ 1,593
Feb 10, 12 AM $ 0.00863
-0.48%
$ 8.63 quadrillion $ 1,584
Feb 9, 10 PM $ 0.00863
-0.90%
$ 8.63 quadrillion $ 1,450
Feb 9, 9 PM $ 0.00873
-0.44%
$ 8.73 quadrillion $ 1,360
Feb 9, 4 PM $ 0.00875
+0.03%
$ 8.75 quadrillion $ 1,335
Feb 9, 3 PM $ 0.00878
+0.00%
$ -- $ 1,291
Feb 9, 2 PM $ 0.00876
+0.43%
$ 8.76 quadrillion $ 1,287
Feb 9, 1 PM $ 0.00883
-1.85%
$ 8.83 quadrillion $ 1,247
Feb 9, 12 PM $ 0.00895
+0.00%
$ 8.95 quadrillion $ 1,116
Feb 9, 10 AM $ 0.00897
-0.10%
$ 8.97 quadrillion $ 1,081
Feb 9, 9 AM $ 0.00892
-0.20%
$ 8.92 quadrillion $ 1,067
Feb 9, 8 AM $ 0.00907
+0.52%
$ 9.07 quadrillion $ 1,002
Feb 9, 7 AM $ 0.00903
+0.86%
$ 9.03 quadrillion $ 1,000
Feb 9, 6 AM $ 0.00904
+0.00%
$ 9.04 quadrillion $ 878
Feb 9, 5 AM $ 0.00899
-0.81%
$ 8.99 quadrillion $ 865
Feb 9, 4 AM $ 0.00913
-1.36%
$ 9.13 quadrillion $ 823
Feb 9, 3 AM $ 0.00907
+0.69%
$ 9.07 quadrillion $ 686
Feb 9, 12 AM $ 0.00908
+0.19%
$ 9.08 quadrillion $ 2,623
Feb 8, 11 PM $ 0.009
+0.00%
$ 9 quadrillion $ 2,625
Feb 8, 7 PM $ 0.00923
-0.02%
$ 9.23 quadrillion $ 2,416
Feb 8, 4 PM $ 0.00906
+0.00%
$ 9.06 quadrillion $ 2,203
Feb 8, 3 PM $ 0.00903
-1.55%
$ 9.03 quadrillion $ 2,188
Feb 8, 2 PM $ 0.00919
+0.00%
$ 9.19 quadrillion $ 2,113
Feb 8, 1 PM $ 0.00919
+0.59%
$ 9.19 quadrillion $ 2,105
Feb 8, 12 PM $ 0.00914
+1.72%
$ 9.14 quadrillion $ 1,932
Feb 8, 11 AM $ 0.00907
+0.00%
$ 9.07 quadrillion $ 1,793
Feb 8, 10 AM $ 0.00903
-1.49%
$ 9.03 quadrillion $ 1,691
Feb 8, 9 AM $ 0.00922
+1.13%
$ 9.22 quadrillion $ 1,543
Feb 8, 8 AM $ 0.00907
-1.56%
$ 9.07 quadrillion $ 1,521
Feb 8, 7 AM $ 0.00903
-2.76%
$ 9.03 quadrillion $ 1,385
Feb 8, 6 AM $ 0.00927
+0.00%
$ 9.27 quadrillion $ 1,289
Feb 8, 5 AM $ 0.0093
-1.38%
$ 9.3 quadrillion $ 1,292
Feb 8, 2 AM $ 0.00929
-5.13%
$ 9.29 quadrillion $ 3,354
Feb 8, 1 AM $ 0.0096
-0.83%
$ 9.6 quadrillion $ 2,913
Feb 8, 12 AM $ 0.00968
+3.79%
$ 9.68 quadrillion $ 2,794
Feb 7, 11 PM $ 0.00932
+2.06%
$ 9.32 quadrillion $ 2,503
Feb 7, 10 PM $ 0.00926
+0.00%
$ 9.26 quadrillion $ 2,322
Feb 7, 9 PM $ 0.0093
+0.00%
$ 9.3 quadrillion $ 2,308
Feb 7, 8 PM $ 0.0093
+0.03%
$ 9.3 quadrillion $ 2,311
Feb 7, 5 PM $ 0.00951
+0.00%
$ 9.51 quadrillion $ 2,260
Feb 7, 2 PM $ 0.0094
+2.58%
$ 9.4 quadrillion $ 2,172
Feb 7, 1 PM $ 0.00916
-1.90%
$ 9.16 quadrillion $ 2,030
Feb 7, 12 PM $ 0.00947
+0.00%
$ 9.47 quadrillion $ 2,033
Feb 7, 11 AM $ 0.00962
+1.48%
$ 9.62 quadrillion $ 1,948
Feb 7, 10 AM $ 0.00948
-1.38%
$ 9.48 quadrillion $ 1,853
Feb 7, 9 AM $ 0.00958
+0.25%
$ 9.58 quadrillion $ 1,765
Feb 7, 8 AM $ 0.00965
+0.00%
$ 9.65 quadrillion $ 1,748
Feb 7, 7 AM $ 0.0097
+0.76%
$ 9.7 quadrillion $ 1,740