THBM Historical Data

THBM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00958
-4.27%
$ 9.58 quadrillion $ 1,680
Feb 7, 5 AM $ 0.01
+4.67%
$ 10.05 quadrillion $ 1,535
Feb 7, 4 AM $ 0.00963
+0.12%
$ 9.62 quadrillion $ 715
Feb 7, 3 AM $ 0.00962
+1.00%
$ 9.62 quadrillion $ 706
Feb 7, 2 AM $ 0.00951
-2.61%
$ 9.51 quadrillion $ 1,926
Feb 7, 1 AM $ 0.00977
+0.53%
$ 9.77 quadrillion $ 1,606
Feb 6, 11 PM $ 0.00978
+0.49%
$ 9.78 quadrillion $ 1,570
Feb 6, 4 PM $ 0.00981
+0.00%
$ 9.81 quadrillion $ 1,535
Feb 6, 2 PM $ 0.00986
+0.03%
$ 9.86 quadrillion $ 1,509
Feb 6, 1 PM $ 0.00991
-0.20%
$ 9.91 quadrillion $ 1,468
Feb 6, 12 PM $ 0.00989
-0.12%
$ 9.89 quadrillion $ 1,394
Feb 6, 11 AM $ 0.00993
+0.08%
$ 9.93 quadrillion $ 1,365
Feb 6, 10 AM $ 0.00989
-4.77%
$ 9.89 quadrillion $ 1,358
Feb 6, 9 AM $ 0.01
+2.66%
$ 10 quadrillion $ 920
Feb 6, 8 AM $ 0.0098
-0.19%
$ 9.8 quadrillion $ 641
Feb 6, 7 AM $ 0.00981
-2.10%
$ 9.81 quadrillion $ 607
Feb 6, 6 AM $ 0.01
-0.18%
$ 10 quadrillion $ 555
Feb 6, 5 AM $ 0.0101
+0.73%
$ 10.14 quadrillion $ 528
Feb 6, 4 AM $ 0.0101
+2.64%
$ 10.1 quadrillion $ 378
Feb 6, 3 AM $ 0.00987
+0.49%
$ 9.87 quadrillion $ 266
Feb 6, 2 AM $ 0.00982
-1.56%
$ 9.82 quadrillion $ 3,225
Feb 6, 12 AM $ 0.00996
-0.55%
$ 9.96 quadrillion $ 3,173
Feb 5, 11 PM $ 0.0101
+0.00%
$ 10.13 quadrillion $ 3,157
Feb 5, 10 PM $ 0.0101
-0.67%
$ 10.11 quadrillion $ 3,174
Feb 5, 2 PM $ 0.0101
+2.24%
$ 10.06 quadrillion $ 3,011
Feb 5, 1 PM $ 0.00992
+0.00%
$ 9.92 quadrillion $ 2,846
Feb 5, 12 PM $ 0.00989
+1.63%
$ 9.89 quadrillion $ 2,843
Feb 5, 11 AM $ 0.00975
+0.00%
$ 9.75 quadrillion $ 2,663
Feb 5, 10 AM $ 0.00981
+2.71%
$ 9.81 quadrillion $ 2,627
Feb 5, 9 AM $ 0.00954
-2.36%
$ 9.54 quadrillion $ 2,413
Feb 5, 8 AM $ 0.00977
-1.04%
$ 9.77 quadrillion $ 2,148
Feb 5, 7 AM $ 0.00949
-5.28%
$ 9.49 quadrillion $ 1,715
Feb 5, 6 AM $ 0.00998
+0.61%
$ 9.98 quadrillion $ 1,349
Feb 5, 5 AM $ 0.00991
-0.87%
$ 9.91 quadrillion $ 1,230
Feb 5, 4 AM $ 0.0102
+0.00%
$ 10.19 quadrillion $ 1,094
Feb 5, 2 AM $ 0.0101
-1.25%
$ 10.1 quadrillion $ 941
Feb 5, 1 AM $ 0.0105
+2.18%
$ 10.47 quadrillion $ 745
Feb 5, 12 AM $ 0.0106
+2.16%
$ 10.56 quadrillion $ 533
Feb 4, 11 PM $ 0.0102
+0.00%
$ 10.16 quadrillion $ 254
Feb 4, 10 PM $ 0.0105
+0.00%
$ 10.47 quadrillion $ 250
Feb 4, 6 PM $ 0.0102
+0.02%
$ 10.19 quadrillion $ 124
Feb 4, 4 PM $ 0.0102
+0.00%
$ 10.17 quadrillion $ 1,888
Feb 4, 3 PM $ 0.0102
+0.00%
$ 10.24 quadrillion $ 1,858
Feb 4, 2 PM $ 0.0102
+1.15%
$ 10.22 quadrillion $ 1,826
Feb 4, 11 AM $ 0.0101
-1.06%
$ 10.14 quadrillion $ 1,634
Feb 4, 10 AM $ 0.0102
+0.00%
$ 10.22 quadrillion $ 1,230
Feb 4, 9 AM $ 0.0103
+0.00%
$ 10.27 quadrillion $ 1,047
Feb 4, 8 AM $ 0.0102
+0.34%
$ 10.19 quadrillion $ 1,029
Feb 4, 7 AM $ 0.0103
-0.70%
$ 10.25 quadrillion $ 829
Feb 4, 6 AM $ 0.0103
-1.80%
$ 10.34 quadrillion $ 771