THBM Historical Data

THBM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0103
-0.70%
$ 10.25 quadrillion $ 829
Feb 4, 6 AM $ 0.0103
-1.80%
$ 10.34 quadrillion $ 771
Feb 4, 5 AM $ 0.0106
-0.42%
$ 10.61 quadrillion $ 617
Feb 4, 4 AM $ 0.0106
+0.59%
$ 10.61 quadrillion $ 414
Feb 4, 1 AM $ 0.0107
+0.00%
$ 10.65 quadrillion $ 1,573
Feb 3, 3 PM $ 0.0109
+0.67%
$ 10.85 quadrillion $ 3,034
Feb 3, 2 PM $ 0.0107
-2.56%
$ 10.74 quadrillion $ 2,922
Feb 3, 1 PM $ 0.011
+0.00%
$ 11.04 quadrillion $ 2,832
Feb 3, 12 PM $ 0.0109
-1.28%
$ 10.92 quadrillion $ 2,819
Feb 3, 11 AM $ 0.0111
-0.36%
$ 11.07 quadrillion $ 1,378
Feb 2, 3 PM $ 0.0111
+2.06%
$ 11.11 quadrillion $ 5,974
Feb 2, 2 PM $ 0.0109
-1.14%
$ 10.89 quadrillion $ 5,891
Feb 2, 1 PM $ 0.0111
+1.40%
$ 11.07 quadrillion $ 5,834
Feb 2, 12 PM $ 0.0109
+0.40%
$ 10.93 quadrillion $ 5,599
Feb 2, 11 AM $ 0.0109
-0.66%
$ 10.88 quadrillion $ 5,512
Feb 2, 10 AM $ 0.0109
+1.93%
$ 10.85 quadrillion $ 5,336
Feb 2, 5 AM $ 0.0108
+3.11%
$ 10.82 quadrillion $ 2,201
Feb 2, 4 AM $ 0.0108
-2.61%
$ 10.75 quadrillion $ 2,071
Feb 2, 3 AM $ 0.0112
+3.71%
$ 11.16 quadrillion $ 1,461
Feb 2, 2 AM $ 0.0108
-1.17%
$ 10.8 quadrillion $ 1,819
Feb 2, 1 AM $ 0.0109
-0.04%
$ 10.92 quadrillion $ 1,570
Feb 2, 12 AM $ 0.0109
+0.09%
$ 10.9 quadrillion $ 1,362
Feb 1, 11 PM $ 0.0109
-1.59%
$ 10.9 quadrillion $ 1,317
Feb 1, 5 PM $ 0.0113
+0.00%
$ 11.27 quadrillion $ 1,825
Feb 1, 4 PM $ 0.0113
+0.00%
$ 11.32 quadrillion $ 1,789
Feb 1, 3 PM $ 0.0111
+1.20%
$ 11.1 quadrillion $ 1,669
Feb 1, 2 PM $ 0.0109
-0.36%
$ 10.95 quadrillion $ 1,591
Feb 1, 1 PM $ 0.0109
-3.00%
$ 10.86 quadrillion $ 1,535
Feb 1, 12 PM $ 0.0112
+0.00%
$ 11.16 quadrillion $ 1,223
Feb 1, 11 AM $ 0.0112
+0.87%
$ 11.15 quadrillion $ 1,182
Feb 1, 10 AM $ 0.0109
-0.22%
$ 10.92 quadrillion $ 1,079
Feb 1, 9 AM $ 0.0111
-0.92%
$ 11.11 quadrillion $ 1,001
Feb 1, 8 AM $ 0.0114
-0.83%
$ 11.36 quadrillion $ 887
Feb 1, 7 AM $ 0.0114
-2.57%
$ 11.45 quadrillion $ 812
Feb 1, 6 AM $ 0.0118
-2.04%
$ 11.75 quadrillion $ 700
Feb 1, 5 AM $ 0.0121
+0.00%
$ 12.1 quadrillion $ 492
Feb 1, 4 AM $ 0.0121
+0.56%
$ 12.11 quadrillion $ 408
Feb 1, 2 AM $ 0.012
+0.13%
$ 12.03 quadrillion $ 4,560
Feb 1, 1 AM $ 0.0121
-0.64%
$ 12.05 quadrillion $ 4,297
Feb 1, 12 AM $ 0.0122
+0.00%
$ 12.21 quadrillion $ 4,261
Jan 31, 11 PM $ 0.0122
+0.00%
$ 12.23 quadrillion $ 4,319
Jan 31, 4 PM $ 0.0125
+0.00%
$ 12.45 quadrillion $ 4,255
Jan 31, 3 PM $ 0.0124
+1.62%
$ 12.41 quadrillion $ 4,135
Jan 31, 12 PM $ 0.0125
+0.00%
$ 12.48 quadrillion $ 4,090
Jan 31, 11 AM $ 0.0123
+0.49%
$ 12.33 quadrillion $ 3,988
Jan 31, 9 AM $ 0.0123
-0.52%
$ 12.3 quadrillion $ 3,925
Jan 31, 8 AM $ 0.0124
+0.36%
$ 12.37 quadrillion $ 3,794
Jan 31, 7 AM $ 0.0123
-3.59%
$ 12.32 quadrillion $ 3,753
Jan 31, 6 AM $ 0.0128
+6.98%
$ 12.82 quadrillion $ 3,378
Jan 31, 5 AM $ 0.0119
-4.66%
$ 11.92 quadrillion $ 2,376