THBM Historical Data

THBM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0119
-4.66%
$ 11.92 quadrillion $ 2,376
Jan 30, 5 AM $ 0.0127
-0.11%
$ 12.69 quadrillion $ 1,972
Jan 30, 4 AM $ 0.0127
+0.59%
$ 12.72 quadrillion $ 1,940
Jan 30, 3 AM $ 0.0126
+0.32%
$ 12.64 quadrillion $ 1,834
Jan 29, 5 AM $ 0.0131
+1.96%
$ 13.12 quadrillion $ 856
Jan 29, 4 AM $ 0.0128
-0.11%
$ 12.76 quadrillion $ 694
Jan 29, 3 AM $ 0.0128
+0.00%
$ 12.81 quadrillion $ 5,004
Jan 29, 2 AM $ 0.0128
-0.84%
$ 12.75 quadrillion $ 5,022
Jan 29, 1 AM $ 0.0129
-0.83%
$ 12.88 quadrillion $ 5,001
Jan 29, 12 AM $ 0.0131
+0.00%
$ 13.06 quadrillion $ 5,027
Jan 28, 11 PM $ 0.013
-3.30%
$ 13.04 quadrillion $ 5,010
Jan 28, 10 PM $ 0.0134
-0.51%
$ 13.43 quadrillion $ 5,023
Jan 28, 6 PM $ 0.0136
+0.89%
$ 13.61 quadrillion $ 4,970
Jan 28, 4 PM $ 0.0137
-1.31%
$ 13.67 quadrillion $ 4,997
Jan 28, 3 PM $ 0.0139
-1.93%
$ 13.87 quadrillion $ 4,995
Jan 28, 2 PM $ 0.0142
+6.23%
$ 13.24 quadrillion $ 4,467
Jan 28, 1 PM $ 0.0133
-1.48%
$ 13.34 quadrillion $ 3,610
Jan 28, 12 PM $ 0.0136
+0.77%
$ 13.56 quadrillion $ 3,295
Jan 28, 11 AM $ 0.0135
-1.09%
$ 13.46 quadrillion $ 3,141
Jan 28, 10 AM $ 0.0136
+7.47%
$ 13.51 quadrillion $ 2,797
Jan 28, 9 AM $ 0.0126
+1.40%
$ 12.57 quadrillion $ 2,161
Jan 28, 8 AM $ 0.0124
-0.71%
$ 12.43 quadrillion $ 2,095
Jan 28, 7 AM $ 0.0124
-2.41%
$ 12.45 quadrillion $ 1,999
Jan 28, 6 AM $ 0.0127
+0.18%
$ 12.75 quadrillion $ 1,744
Jan 28, 5 AM $ 0.0127
-1.52%
$ 12.7 quadrillion $ 1,693
Jan 28, 4 AM $ 0.0128
-2.26%
$ 12.84 quadrillion $ 1,441
Jan 28, 3 AM $ 0.0131
+0.71%
$ 13.08 quadrillion $ 1,240
Jan 28, 2 AM $ 0.0133
+0.15%
$ 13.31 quadrillion $ 6,627
Jan 28, 1 AM $ 0.0134
+1.44%
$ 13.38 quadrillion $ 6,601
Jan 28, 12 AM $ 0.0132
-0.99%
$ 13.2 quadrillion $ 6,436
Jan 27, 11 PM $ 0.0133
+0.11%
$ 13.33 quadrillion $ 6,091
Jan 27, 10 PM $ 0.0134
+0.75%
$ 13.38 quadrillion $ 5,938
Jan 27, 9 PM $ 0.0133
+0.00%
$ 13.3 quadrillion $ 5,753
Jan 27, 8 PM $ 0.0131
+1.60%
$ 13.14 quadrillion $ 5,699
Jan 27, 5 PM $ 0.0127
+1.66%
$ 12.67 quadrillion $ 5,133
Jan 27, 4 PM $ 0.0125
-1.67%
$ 12.47 quadrillion $ 4,941
Jan 27, 3 PM $ 0.0131
+0.40%
$ 13.07 quadrillion $ 4,914
Jan 27, 2 PM $ 0.0129
+1.91%
$ 12.87 quadrillion $ 4,671
Jan 27, 1 PM $ 0.0129
-0.38%
$ 12.89 quadrillion $ 4,444
Jan 27, 12 PM $ 0.0129
-0.64%
$ 12.93 quadrillion $ 4,438
Jan 27, 11 AM $ 0.0131
+1.91%
$ 13.08 quadrillion $ 4,339
Jan 27, 10 AM $ 0.0129
+0.04%
$ 12.87 quadrillion $ 4,253
Jan 27, 9 AM $ 0.0129
-0.03%
$ 12.92 quadrillion $ 4,281
Jan 26, 3 PM $ 0.0133
+0.24%
$ 13.28 quadrillion $ 2,232
Jan 26, 2 PM $ 0.0133
-1.10%
$ 13.33 quadrillion $ 2,161
Jan 26, 1 PM $ 0.0135
-2.01%
$ 13.49 quadrillion $ 2,113
Jan 26, 12 PM $ 0.0138
+0.00%
$ 13.79 quadrillion $ 2,094
Jan 26, 11 AM $ 0.0137
+1.05%
$ 13.72 quadrillion $ 2,088
Jan 26, 10 AM $ 0.0137
+4.24%
$ 13.66 quadrillion $ 1,963
Jan 26, 9 AM $ 0.0131
+0.32%
$ 13.09 quadrillion $ 1,429