THBM Historical Data

THBM Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0137
+4.24%
$ 13.66 quadrillion $ 1,963
Jan 26, 9 AM $ 0.0131
+0.32%
$ 13.09 quadrillion $ 1,429
Jan 26, 8 AM $ 0.0129
-1.88%
$ 12.87 quadrillion $ 909
Jan 26, 7 AM $ 0.0131
-2.78%
$ 13.1 quadrillion $ 834
Jan 26, 6 AM $ 0.0135
+1.71%
$ 13.5 quadrillion $ 689
Jan 26, 5 AM $ 0.0133
+0.79%
$ 13.31 quadrillion $ 426
Jan 26, 4 AM $ 0.0132
-0.55%
$ 13.17 quadrillion $ 410
Jan 26, 3 AM $ 0.0134
-1.40%
$ 13.38 quadrillion $ 359
Jan 26, 1 AM $ 0.0137
-0.41%
$ 13.69 quadrillion $ 2,622
Jan 26, 12 AM $ 0.0138
-0.05%
$ 13.76 quadrillion $ 2,596
Jan 25, 11 PM $ 0.0137
+0.00%
$ 13.67 quadrillion $ 2,515
Jan 25, 10 PM $ 0.0136
+0.03%
$ 13.65 quadrillion $ 2,511
Jan 25, 6 PM $ 0.0137
+1.34%
$ 13.67 quadrillion $ 2,457
Jan 25, 5 PM $ 0.0136
-1.53%
$ 13.56 quadrillion $ 2,433
Jan 25, 2 PM $ 0.0136
+0.00%
$ 13.62 quadrillion $ 2,354
Jan 25, 12 PM $ 0.0135
+2.74%
$ 13.54 quadrillion $ 2,327
Jan 25, 11 AM $ 0.0133
+0.57%
$ 13.28 quadrillion $ 1,962
Jan 25, 10 AM $ 0.0135
+0.78%
$ 13.48 quadrillion $ 1,720
Jan 25, 9 AM $ 0.0134
+0.82%
$ 13.37 quadrillion $ 1,410
Jan 25, 8 AM $ 0.0133
+2.09%
$ 13.29 quadrillion $ 1,409
Jan 25, 7 AM $ 0.0129
-3.99%
$ 12.94 quadrillion $ 1,123
Jan 25, 6 AM $ 0.0133
-4.52%
$ 13.3 quadrillion $ 1,006
Jan 25, 5 AM $ 0.0139
+0.00%
$ 13.91 quadrillion $ 622
Jan 25, 4 AM $ 0.014
+0.16%
$ 14.01 quadrillion $ 621
Jan 25, 3 AM $ 0.0141
+0.50%
$ 14.07 quadrillion $ 595
Jan 25, 2 AM $ 0.014
-0.31%
$ 13.97 quadrillion $ 3,666
Jan 25, 1 AM $ 0.0139
-0.74%
$ 13.94 quadrillion $ 3,645
Jan 25, 12 AM $ 0.0144
+0.40%
$ 14.43 quadrillion $ 3,541
Jan 24, 11 PM $ 0.0144
+4.96%
$ 14.39 quadrillion $ 3,496
Jan 24, 9 PM $ 0.014
+8.86%
$ 14 quadrillion $ 2,788
Jan 24, 8 PM $ 0.0129
+0.00%
$ 12.88 quadrillion $ 2,720
Jan 24, 7 PM $ 0.0129
-2.75%
$ 12.9 quadrillion $ 2,719
Jan 24, 6 PM $ 0.0132
-2.77%
$ 13.22 quadrillion $ 2,737
Jan 24, 5 PM $ 0.0135
-10.76%
$ 13.53 quadrillion $ 2,682
Jan 24, 4 PM $ 0.0152
-2.33%
$ 15.22 quadrillion $ 2,498
Jan 24, 3 PM $ 0.0156
+0.00%
$ 15.56 quadrillion $ 2,385
Jan 24, 1 PM $ 0.0155
+0.79%
$ 15.55 quadrillion $ 2,385
Jan 24, 12 PM $ 0.0155
-1.79%
$ 15.46 quadrillion $ 2,325
Jan 24, 10 AM $ 0.0155
-0.04%
$ 15.52 quadrillion $ 2,209
Jan 24, 9 AM $ 0.0156
-4.32%
$ 15.63 quadrillion $ 2,140
Jan 24, 8 AM $ 0.0163
-4.27%
$ 16.32 quadrillion $ 1,833
Jan 24, 7 AM $ 0.0171
+0.00%
$ 17.11 quadrillion $ 1,714
Jan 24, 6 AM $ 0.0171
+3.82%
$ 17.11 quadrillion $ 1,655
Jan 24, 5 AM $ 0.0166
-0.09%
$ 16.62 quadrillion $ 1,354
Jan 24, 4 AM $ 0.017
+0.70%
$ 17.03 quadrillion $ 1,167
Jan 24, 2 AM $ 0.0173
-2.05%
$ 17.27 quadrillion $ 3,247
Jan 24, 1 AM $ 0.0174
+0.67%
$ 17.42 quadrillion $ 3,093
Jan 24, 12 AM $ 0.0166
+0.75%
$ 16.63 quadrillion $ 1,133
Jan 23, 11 PM $ 0.0165
-0.68%
$ 16.51 quadrillion $ 2,296
Jan 23, 10 PM $ 0.0166
+0.00%
$ 16.61 quadrillion $ 2,200