THBM Historical Data

THBM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0166
+0.00%
$ 16.61 quadrillion $ 2,200
Jan 23, 5 PM $ 0.016
+0.00%
$ 16 quadrillion $ 1,989
Jan 23, 3 PM $ 0.0163
+0.00%
$ 16.29 quadrillion $ 1,897
Jan 23, 2 PM $ 0.0163
+0.88%
$ 16.29 quadrillion $ 1,858
Jan 23, 1 PM $ 0.016
+0.74%
$ 16.05 quadrillion $ 1,596
Jan 23, 12 PM $ 0.0159
-1.45%
$ 15.89 quadrillion $ 1,524
Jan 23, 10 AM $ 0.0161
+0.08%
$ 16.06 quadrillion $ 1,462
Jan 23, 9 AM $ 0.0156
+0.07%
$ 15.59 quadrillion $ 1,052
Jan 23, 8 AM $ 0.0155
-5.47%
$ 15.52 quadrillion $ 461
Jan 23, 7 AM $ 0.0164
-0.78%
$ 16.39 quadrillion $ 78
Jan 23, 5 AM $ 0.0167
+0.08%
$ 16.67 quadrillion $ 1,888
Jan 23, 4 AM $ 0.0168
+0.94%
$ 16.76 quadrillion $ 1,827
Jan 23, 3 AM $ 0.0168
-4.53%
$ 16.82 quadrillion $ 1,307
Jan 23, 2 AM $ 0.0176
+0.61%
$ 17.62 quadrillion $ 3,207
Jan 23, 1 AM $ 0.0174
-1.02%
$ 17.38 quadrillion $ 3,104
Jan 23, 12 AM $ 0.0176
-4.06%
$ 17.6 quadrillion $ 2,868
Jan 22, 11 PM $ 0.0184
+2.55%
$ 18.38 quadrillion $ 2,575
Jan 22, 10 PM $ 0.0179
-1.26%
$ 17.91 quadrillion $ 2,501
Jan 22, 8 PM $ 0.0185
+0.00%
$ 18.47 quadrillion $ 2,473
Jan 22, 7 PM $ 0.0181
+0.00%
$ 18.14 quadrillion $ 2,480
Jan 22, 6 PM $ 0.0181
-0.38%
$ 18.14 quadrillion $ 2,480
Jan 22, 5 PM $ 0.0182
+0.00%
$ 18.18 quadrillion $ 2,455
Jan 22, 4 PM $ 0.0186
+0.44%
$ 18.55 quadrillion $ 2,426
Jan 22, 3 PM $ 0.0182
-2.91%
$ 18.19 quadrillion $ 2,436
Jan 22, 2 PM $ 0.0187
+0.98%
$ 18.73 quadrillion $ 2,358
Jan 22, 1 PM $ 0.0184
-0.33%
$ 18.38 quadrillion $ 3,320
Jan 22, 12 PM $ 0.0184
+0.12%
$ 18.37 quadrillion $ 3,292
Jan 22, 11 AM $ 0.0186
-4.60%
$ 18.56 quadrillion $ 3,291
Jan 22, 10 AM $ 0.0195
-0.37%
$ 19.52 quadrillion $ 3,141
Jan 22, 9 AM $ 0.0197
-0.54%
$ 19.66 quadrillion $ 3,088
Jan 22, 8 AM $ 0.0196
+1.06%
$ 19.6 quadrillion $ 3,044
Jan 22, 7 AM $ 0.0194
+3.12%
$ 19.41 quadrillion $ 2,094
Jan 22, 6 AM $ 0.0189
-2.80%
$ 18.87 quadrillion $ 1,879
Jan 22, 5 AM $ 0.0194
+1.41%
$ 19.37 quadrillion $ 1,673
Jan 22, 4 AM $ 0.0192
+0.53%
$ 19.24 quadrillion $ 1,441
Jan 22, 3 AM $ 0.0192
-0.63%
$ 19.41 quadrillion $ 1,210
Jan 22, 2 AM $ 0.0193
+0.40%
$ 19.28 quadrillion $ 7,765
Jan 22, 1 AM $ 0.0192
-3.13%
$ 19.16 quadrillion $ 7,636
Jan 22, 12 AM $ 0.0198
+0.96%
$ 19.75 quadrillion $ 7,733
Jan 21, 11 PM $ 0.0195
+0.81%
$ 19.55 quadrillion $ 6,986
Jan 21, 10 PM $ 0.0195
+0.00%
$ 19.53 quadrillion $ 6,766
Jan 21, 9 PM $ 0.0192
+3.84%
$ 19.2 quadrillion $ 6,704
Jan 21, 6 PM $ 0.0181
+0.00%
$ -- $ 6,270
Jan 21, 5 PM $ 0.0184
+0.00%
$ 18.35 quadrillion $ 6,263
Jan 21, 4 PM $ 0.0183
-6.53%
$ 18.34 quadrillion $ 6,169
Jan 21, 3 PM $ 0.0196
-3.10%
$ 19.62 quadrillion $ 6,189
Jan 21, 2 PM $ 0.0205
-0.90%
$ 20.49 quadrillion $ 6,147
Jan 21, 1 PM $ 0.0207
-0.07%
$ 20.74 quadrillion $ 6,097
Jan 21, 12 PM $ 0.0208
-1.14%
$ 20.77 quadrillion $ 6,008
Jan 21, 11 AM $ 0.0211
-2.26%
$ 21.12 quadrillion $ 5,784