THBM Historical Data

THBM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0208
-1.14%
$ 20.77 quadrillion $ 6,008
Jan 21, 11 AM $ 0.0211
-2.26%
$ 21.12 quadrillion $ 5,784
Jan 21, 10 AM $ 0.0216
+2.50%
$ 21.59 quadrillion $ 5,487
Jan 21, 9 AM $ 0.021
+0.27%
$ 21.01 quadrillion $ 5,156
Jan 21, 8 AM $ 0.021
-1.72%
$ 20.97 quadrillion $ 4,339
Jan 21, 7 AM $ 0.0214
-1.35%
$ 21.35 quadrillion $ 4,215
Jan 21, 6 AM $ 0.0216
+0.33%
$ 21.61 quadrillion $ 4,004
Jan 21, 5 AM $ 0.0215
+0.41%
$ 21.51 quadrillion $ 3,677
Jan 21, 4 AM $ 0.0216
+2.48%
$ 21.63 quadrillion $ 3,514
Jan 21, 3 AM $ 0.021
+5.96%
$ 20.99 quadrillion $ 2,109
Jan 21, 2 AM $ 0.0199
-0.71%
$ 19.87 quadrillion $ 22,835
Jan 21, 1 AM $ 0.0204
+0.46%
$ 20.36 quadrillion $ 23,200
Jan 21, 12 AM $ 0.0204
+2.18%
$ 20.28 quadrillion $ 22,754
Jan 20, 10 PM $ 0.0202
-0.56%
$ 20.23 quadrillion $ 22,860
Jan 20, 3 PM $ 0.0207
-1.70%
$ 20.71 quadrillion $ 23,134
Jan 20, 2 PM $ 0.0211
+1.28%
$ 21.09 quadrillion $ 23,144
Jan 20, 1 PM $ 0.0208
+0.83%
$ 20.83 quadrillion $ 22,403
Jan 20, 12 PM $ 0.0206
+1.28%
$ 20.57 quadrillion $ 21,912
Jan 20, 11 AM $ 0.0204
-0.57%
$ 20.36 quadrillion $ 21,586
Jan 20, 10 AM $ 0.0206
-1.05%
$ 20.59 quadrillion $ 21,711
Jan 20, 9 AM $ 0.0208
-0.32%
$ 20.84 quadrillion $ 21,670
Jan 20, 8 AM $ 0.0215
+21.11%
$ 21.45 quadrillion $ 20,507
Jan 20, 7 AM $ 0.0177
-7.87%
$ 17.7 quadrillion $ 14,526
Jan 20, 6 AM $ 0.02
-0.54%
$ 19.96 quadrillion $ 14,456
Jan 20, 5 AM $ 0.0202
+0.29%
$ 20.23 quadrillion $ 14,354
Jan 20, 4 AM $ 0.0204
+1.45%
$ 20.35 quadrillion $ 14,367
Jan 20, 3 AM $ 0.0201
-4.46%
$ 20.05 quadrillion $ 13,668
Jan 20, 2 AM $ 0.0211
-1.72%
$ 21.05 quadrillion $ 14,013
Jan 20, 1 AM $ 0.0213
+1.12%
$ 21.28 quadrillion $ 13,788
Jan 20, 12 AM $ 0.0211
-5.84%
$ 21.05 quadrillion $ 13,730
Jan 19, 11 PM $ 0.0224
-1.74%
$ 22.4 quadrillion $ 14,196
Jan 19, 10 PM $ 0.0229
-0.02%
$ 22.9 quadrillion $ 14,258
Jan 19, 9 PM $ 0.0229
+0.00%
$ 22.94 quadrillion $ 14,182
Jan 19, 8 PM $ 0.0229
+4.86%
$ 22.86 quadrillion $ 14,130
Jan 19, 7 PM $ 0.0219
+0.10%
$ 21.91 quadrillion $ 13,216
Jan 19, 6 PM $ 0.0221
-0.85%
$ 22.12 quadrillion $ 13,460
Jan 19, 5 PM $ 0.0225
-1.63%
$ 22.54 quadrillion $ 13,591
Jan 19, 4 PM $ 0.023
-0.90%
$ 23.05 quadrillion $ 13,686
Jan 19, 3 PM $ 0.0234
-2.13%
$ 23.44 quadrillion $ 13,821
Jan 19, 2 PM $ 0.0243
+4.81%
$ 24.25 quadrillion $ 14,144
Jan 19, 1 PM $ 0.0231
-3.32%
$ 23.15 quadrillion $ 13,119
Jan 19, 12 PM $ 0.0243
+5.20%
$ 24.29 quadrillion $ 12,686
Jan 19, 11 AM $ 0.0232
-8.02%
$ 23.18 quadrillion $ 11,202
Jan 19, 10 AM $ 0.0253
+0.11%
$ 25.28 quadrillion $ 5,206
Jan 19, 9 AM $ 0.0256
-1.03%
$ 25.61 quadrillion $ 10,682
Jan 19, 8 AM $ 0.0259
-0.68%
$ 25.88 quadrillion $ 10,146
Jan 19, 7 AM $ 0.026
+9.49%
$ 26 quadrillion $ 10,056
Jan 19, 6 AM $ 0.0236
-0.74%
$ 23.64 quadrillion $ 7,875
Jan 19, 5 AM $ 0.0239
-1.44%
$ 23.88 quadrillion $ 7,146
Jan 19, 4 AM $ 0.0242
-2.53%
$ 24.24 quadrillion $ 6,231