THBM Historical Data

THBM Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0169
+0.00%
$16.88 quadrillion $1,009
May 5, 4 AM $0.0168
+0.00%
$16.78 quadrillion $1,073
May 5, 3 AM $0.017
+0.00%
$16.96 quadrillion $1,109
May 5, 2 AM $0.0171
-6.12%
$17.11 quadrillion $1,164
May 5, 1 AM $0.0182
+0.00%
$18.16 quadrillion $1,142
May 4, 11 PM $0.0193
+2.89%
$19.32 quadrillion $1,094
May 4, 10 PM $0.0188
+0.00%
$18.77 quadrillion $1,098
May 4, 6 PM $0.0177
+0.00%
$17.73 quadrillion $1,162
May 4, 5 PM $0.0168
+0.00%
$16.77 quadrillion $1,159
May 4, 4 PM $0.017
-0.90%
$17.01 quadrillion $1,204
May 4, 3 PM $0.0171
+0.00%
$17.08 quadrillion $1,242
May 4, 1 PM $0.0172
-0.86%
$17.21 quadrillion $1,279
May 4, 12 PM $0.0175
-3.22%
$17.48 quadrillion $1,452
May 4, 11 AM $0.0188
-1.97%
$18.8 quadrillion $1,361
May 4, 10 AM $0.0193
-5.34%
$19.34 quadrillion $1,829
May 4, 9 AM $0.021
+7.76%
$20.99 quadrillion $1,801
May 4, 8 AM $0.0196
+0.00%
$19.61 quadrillion $1,707
May 4, 7 AM $0.0195
-5.11%
$19.53 quadrillion $1,795
May 4, 6 AM $0.0203
-0.94%
$20.31 quadrillion $1,919
May 4, 5 AM $0.0205
+4.25%
$20.5 quadrillion $1,968
May 4, 4 AM $0.0202
+3.03%
$20.17 quadrillion $1,896
May 4, 3 AM $0.0196
-0.80%
$19.59 quadrillion $2,192
May 4, 2 AM $0.0198
+0.00%
$19.81 quadrillion $2,318
May 4, 1 AM $0.0198
-1.13%
$19.83 quadrillion $2,335
May 4, 12 AM $0.0202
-1.81%
$20.16 quadrillion $2,332
May 3, 11 PM $0.021
+5.05%
$21.05 quadrillion $2,329
May 3, 9 PM $0.0213
-0.22%
$21.29 quadrillion $2,139
May 3, 4 PM $0.0213
-2.16%
$21.32 quadrillion $2,043
May 3, 3 PM $0.0215
-4.93%
$21.52 quadrillion $2,254
May 3, 2 PM $0.0229
+4.71%
$22.9 quadrillion $2,314
May 3, 1 PM $0.0223
+4.29%
$22.32 quadrillion $2,190
May 3, 12 PM $0.021
+4.07%
$20.99 quadrillion $1,957
May 3, 11 AM $0.0202
-2.68%
$20.18 quadrillion $1,778
May 3, 10 AM $0.0205
+6.16%
$20.52 quadrillion $1,697
May 3, 9 AM $0.0188
+0.42%
$18.85 quadrillion $1,325
May 3, 8 AM $0.0188
-1.73%
$18.79 quadrillion $1,369
May 3, 7 AM $0.0191
-1.82%
$19.14 quadrillion $1,495
May 3, 6 AM $0.0197
+3.29%
$19.72 quadrillion $1,526
May 3, 5 AM $0.0194
+1.24%
$19.38 quadrillion $1,342
May 3, 4 AM $0.019
+11.20%
$18.99 quadrillion $1,292
May 3, 3 AM $0.0174
+9.24%
$17.44 quadrillion $963
May 3, 2 AM $0.0158
-8.08%
$15.85 quadrillion $800
May 3, 12 AM $0.018
+0.00%
$17.97 quadrillion $424
May 2, 6 PM $0.0177
+0.00%
$17.74 quadrillion $949
May 2, 4 PM $0.0176
-3.46%
$17.55 quadrillion $957
May 2, 3 PM $0.0183
+1.75%
$18.25 quadrillion $960
May 2, 1 PM $0.0177
-0.23%
$17.71 quadrillion $760
May 2, 12 PM $0.0177
-1.51%
$17.73 quadrillion $819
May 2, 11 AM $0.0185
+0.46%
$18.53 quadrillion $809
May 2, 10 AM $0.0189
-1.70%
$18.9 quadrillion $812