THBM Historical Data

THBM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0239
-1.44%
$ 23.88 quadrillion $ 7,146
Jan 19, 4 AM $ 0.0242
-2.53%
$ 24.24 quadrillion $ 6,231
Jan 19, 3 AM $ 0.0249
-4.48%
$ 25.6 quadrillion $ 6,165
Jan 19, 2 AM $ 0.0265
-0.23%
$ 26.42 quadrillion $ 65,278
Jan 19, 1 AM $ 0.0256
-2.80%
$ 25.74 quadrillion $ 61,832
Jan 19, 12 AM $ 0.0265
-6.49%
$ 26.5 quadrillion $ 63,168
Jan 18, 11 PM $ 0.0282
-3.16%
$ 28.17 quadrillion $ 66,252
Jan 18, 10 PM $ 0.0292
-1.05%
$ 29.15 quadrillion $ 67,289
Jan 18, 9 PM $ 0.0293
+0.22%
$ 29.34 quadrillion $ 67,230
Jan 18, 8 PM $ 0.0294
+0.24%
$ 29.39 quadrillion $ 67,588
Jan 18, 7 PM $ 0.0293
+0.14%
$ 29.34 quadrillion $ 67,211
Jan 18, 6 PM $ 0.029
+4.09%
$ 29.16 quadrillion $ 66,622
Jan 18, 5 PM $ 0.028
+14.99%
$ 27.99 quadrillion $ 62,086
Jan 18, 4 PM $ 0.0244
-12.78%
$ 24.39 quadrillion $ 53,187
Jan 18, 3 PM $ 0.028
+1.23%
$ 28 quadrillion $ 57,697
Jan 18, 2 PM $ 0.028
-9.91%
$ 27.99 quadrillion $ 57,142
Jan 18, 1 PM $ 0.0313
+8.12%
$ 30.89 quadrillion $ 58,942
Jan 18, 12 PM $ 0.0295
+4.74%
$ 29.52 quadrillion $ 54,879
Jan 18, 11 AM $ 0.0284
-10.95%
$ 28.39 quadrillion $ 50,932
Jan 18, 10 AM $ 0.0316
-1.45%
$ 31.8 quadrillion $ 52,185
Jan 18, 9 AM $ 0.0321
+1.54%
$ 32.07 quadrillion $ 40,173
Jan 18, 8 AM $ 0.0317
-0.79%
$ 31.73 quadrillion $ 39,078
Jan 18, 7 AM $ 0.032
+1.05%
$ 32.03 quadrillion $ 38,579
Jan 18, 6 AM $ 0.0316
-1.27%
$ 31.57 quadrillion $ 36,348
Jan 18, 5 AM $ 0.0321
-2.78%
$ 31.81 quadrillion $ 34,375
Jan 18, 4 AM $ 0.033
+2.20%
$ 33 quadrillion $ 23,910
Jan 18, 3 AM $ 0.0322
+1.49%
$ 32.22 quadrillion $ 22,868
Jan 18, 2 AM $ 0.0319
-1.24%
$ 31.88 quadrillion $ 52,199
Jan 18, 1 AM $ 0.0325
+5.19%
$ 32.49 quadrillion $ 52,580
Jan 18, 12 AM $ 0.0307
-1.39%
$ 30.65 quadrillion $ 48,019
Jan 17, 11 PM $ 0.0309
-5.98%
$ 30.85 quadrillion $ 41,518
Jan 17, 10 PM $ 0.0328
-1.10%
$ 32.8 quadrillion $ 32,161
Jan 17, 9 PM $ 0.0331
+0.00%
$ -- $ 31,940
Jan 17, 8 PM $ 0.0331
+0.00%
$ 33.07 quadrillion $ 31,867
Jan 17, 6 PM $ 0.0331
+0.26%
$ 33.11 quadrillion $ 31,670
Jan 17, 5 PM $ 0.0328
+0.58%
$ 32.79 quadrillion $ 31,206
Jan 17, 4 PM $ 0.0323
+1.90%
$ 32.32 quadrillion $ 30,805
Jan 17, 3 PM $ 0.0318
+0.47%
$ 31.81 quadrillion $ 29,508
Jan 17, 2 PM $ 0.0316
+0.56%
$ 31.64 quadrillion $ 29,080
Jan 17, 1 PM $ 0.0313
-5.14%
$ 31.32 quadrillion $ 28,938
Jan 17, 12 PM $ 0.0329
-2.61%
$ 32.89 quadrillion $ 28,767
Jan 17, 11 AM $ 0.034
-5.86%
$ 33.95 quadrillion $ 28,439
Jan 17, 10 AM $ 0.036
+6.85%
$ 36.04 quadrillion $ 27,450
Jan 17, 9 AM $ 0.0337
+1.41%
$ 33.68 quadrillion $ 25,133
Jan 17, 8 AM $ 0.0333
+0.88%
$ 33.26 quadrillion $ 24,726
Jan 17, 7 AM $ 0.033
+4.67%
$ 33.01 quadrillion $ 22,829
Jan 17, 6 AM $ 0.0316
+0.38%
$ 31.62 quadrillion $ 21,384
Jan 17, 5 AM $ 0.0315
+2.20%
$ 31.53 quadrillion $ 20,814
Jan 17, 4 AM $ 0.0309
-3.47%
$ 30.85 quadrillion $ 19,337
Jan 17, 3 AM $ 0.032
+1.74%
$ 31.97 quadrillion $ 12,338