THBM Historical Data

THBM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0147
-3.10%
$ 14.66 quadrillion $ 568
Jun 15, 2 AM $ 0.0154
-1.23%
$ 15.41 quadrillion $ 534
Jun 15, 1 AM $ 0.0154
+4.15%
$ 15.44 quadrillion $ 507
Jun 15, 12 AM $ 0.0145
-9.68%
$ 14.5 quadrillion $ 507
Jun 14, 11 PM $ 0.0164
+0.40%
$ 16.39 quadrillion $ 459
Jun 14, 5 PM $ 0.0163
-0.60%
$ 16.34 quadrillion $ 466
Jun 14, 4 PM $ 0.0162
+0.00%
$ 16.18 quadrillion $ 512
Jun 14, 3 PM $ 0.0162
+2.05%
$ 16.15 quadrillion $ 516
Jun 14, 2 PM $ 0.0159
+1.79%
$ 15.87 quadrillion $ 512
Jun 14, 1 PM $ 0.0155
-0.27%
$ 15.47 quadrillion $ 506
Jun 14, 12 PM $ 0.0154
+0.43%
$ 15.4 quadrillion $ 528
Jun 14, 11 AM $ 0.0153
-7.03%
$ 15.29 quadrillion $ 536
Jun 14, 10 AM $ 0.0166
+2.85%
$ 16.6 quadrillion $ 516
Jun 14, 9 AM $ 0.0161
+1.01%
$ 16.11 quadrillion $ 520
Jun 14, 8 AM $ 0.0158
-1.39%
$ 15.77 quadrillion $ 512
Jun 14, 7 AM $ 0.016
+0.62%
$ 16 quadrillion $ 525
Jun 14, 6 AM $ 0.0161
-4.31%
$ 16.13 quadrillion $ 529
Jun 14, 5 AM $ 0.0174
+2.85%
$ 17.42 quadrillion $ 427
Jun 14, 4 AM $ 0.0165
+3.63%
$ 16.48 quadrillion $ 388
Jun 14, 3 AM $ 0.0158
-1.41%
$ 15.82 quadrillion $ 361
Jun 14, 2 AM $ 0.0164
+2.47%
$ 16.37 quadrillion $ 444
Jun 14, 1 AM $ 0.0158
-3.49%
$ 15.78 quadrillion $ 437
Jun 14, 12 AM $ 0.0163
-0.99%
$ 16.25 quadrillion $ 429
Jun 13, 11 PM $ 0.0162
+0.35%
$ 16.21 quadrillion $ 491
Jun 13, 10 PM $ 0.0162
+0.55%
$ 16.16 quadrillion $ 490
Jun 13, 7 PM $ 0.0157
-3.46%
$ 15.7 quadrillion $ 490
Jun 13, 6 PM $ 0.0162
-3.95%
$ 16.25 quadrillion $ 507
Jun 13, 5 PM $ 0.0172
+0.33%
$ 17.24 quadrillion $ 509
Jun 13, 4 PM $ 0.0172
-7.79%
$ 17.15 quadrillion $ 485
Jun 13, 3 PM $ 0.0185
+0.47%
$ 18.52 quadrillion $ 489
Jun 13, 2 PM $ 0.0183
-1.79%
$ 18.35 quadrillion $ 480
Jun 13, 1 PM $ 0.0185
+4.72%
$ 18.53 quadrillion $ 492
Jun 13, 12 PM $ 0.017
+4.88%
$ 16.96 quadrillion $ 411
Jun 13, 11 AM $ 0.0162
+0.95%
$ 16.16 quadrillion $ 387
Jun 13, 10 AM $ 0.0161
-0.10%
$ 16.07 quadrillion $ 387
Jun 13, 9 AM $ 0.0163
-0.16%
$ 16.35 quadrillion $ 438
Jun 13, 8 AM $ 0.0167
-2.36%
$ 16.73 quadrillion $ 489
Jun 13, 6 AM $ 0.017
+1.66%
$ 16.96 quadrillion $ 732
Jun 13, 5 AM $ 0.0167
-0.99%
$ 16.68 quadrillion $ 915
Jun 13, 4 AM $ 0.0169
-0.54%
$ 16.89 quadrillion $ 1,006
Jun 13, 3 AM $ 0.017
+2.30%
$ 17.03 quadrillion $ 984
Jun 13, 2 AM $ 0.0167
+0.90%
$ 16.72 quadrillion $ 937
Jun 13, 1 AM $ 0.0167
+0.04%
$ 16.72 quadrillion $ 922
Jun 13, 12 AM $ 0.017
-1.00%
$ 17 quadrillion $ 933
Jun 12, 11 PM $ 0.0169
+6.10%
$ 16.85 quadrillion $ 863
Jun 12, 10 PM $ 0.0159
-1.31%
$ 15.89 quadrillion $ 811
Jun 12, 9 PM $ 0.0159
+0.00%
$ 15.94 quadrillion $ 803
Jun 12, 8 PM $ 0.016
+0.00%
$ 16.02 quadrillion $ 793
Jun 12, 3 PM $ 0.0157
+0.00%
$ 15.73 quadrillion $ 835
Jun 12, 2 PM $ 0.0158
-0.69%
$ 15.76 quadrillion $ 836