THBM Historical Data

THBM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0000162
+5.90%
$16.19 trillion $4
Jul 31, 4 AM $0.0000157
+0.00%
$15.74 trillion $9
Jul 30, 8 PM $0.0000155
+0.00%
$15.53 trillion $11
Jul 30, 8 AM $0.0000155
+9.75%
$15.51 trillion $7
Jul 30, 7 AM $0.0000127
-83.04%
$12.72 trillion $5
Jul 30, 6 AM $0.0000726
+0.00%
$72.64 trillion $32
Jul 30, 5 AM $0.0000697
-0.33%
$69.67 trillion $33
Jul 30, 4 AM $0.000066
-3.49%
$66.03 trillion $31
Jul 30, 2 AM $0.0000662
+4.04%
$66.21 trillion $29
Jul 30, 1 AM $0.0000636
-2.96%
$63.62 trillion $24
Jul 29, 11 PM $0.0000698
-2.63%
$69.77 trillion $31
Jul 29, 8 PM $0.0000677
+0.00%
$67.68 trillion $26
Jul 29, 7 PM $0.0000725
+0.00%
$72.49 trillion $25
Jul 29, 6 PM $0.0000705
+0.00%
$70.47 trillion $32
Jul 29, 5 PM $0.0000711
+0.00%
$71.07 trillion $25
Jul 29, 4 PM $0.0000703
-3.04%
$70.26 trillion $31
Jul 29, 3 PM $0.0000704
+388.48%
$70.41 trillion $30
Jul 29, 2 PM $0.0000144
+0.00%
$14.41 trillion $0
Jul 29, 10 AM $0.0000143
+0.00%
$14.28 trillion $0
Jul 29, 1 AM $0.0000135
+0.00%
$13.51 trillion $0
Jul 28, 9 PM $0.0000151
+0.00%
$15.06 trillion $0
Jul 28, 7 PM $0.0000151
+0.00%
$15.06 trillion $0
Jul 28, 4 PM $0.0000134
+0.00%
$13.37 trillion $0
Jul 28, 10 AM $0.0000148
+0.00%
$14.83 trillion $1
Jul 28, 6 AM $0.0000145
+3.17%
$14.46 trillion $0
Jul 28, 4 AM $0.000014
+0.00%
$13.95 trillion $0
Jul 27, 3 PM $0.000014
+0.00%
$13.96 trillion $0
Jul 27, 1 PM $0.0000134
+0.00%
$13.44 trillion $0
Jul 27, 12 PM $0.0000139
+0.00%
$13.93 trillion $0
Jul 27, 10 AM $0.0000137
+0.00%
$13.75 trillion $0
Jul 27, 6 AM $0.0000144
+0.00%
$14.37 trillion $0.1
Jul 27, 4 AM $0.0000143
+0.00%
$14.33 trillion $0.1
Jul 27, 3 AM $0.0000142
+0.00%
$14.21 trillion $0
Jul 26, 2 PM $0.000014
+0.00%
$13.96 trillion $0
Jul 26, 3 AM $0.0000153
+0.00%
$15.31 trillion $1
Jul 26, 1 AM $0.0000145
+0.00%
$14.54 trillion $1
Jul 25, 9 PM $0.0000147
+0.00%
$14.72 trillion $1
Jul 25, 3 PM $0.0000146
+5.97%
$14.65 trillion $1
Jul 25, 2 PM $0.0000145
+0.00%
$14.5 trillion $0
Jul 25, 12 PM $0.000014
-2.97%
$14.01 trillion $0
Jul 25, 11 AM $0.000014
+0.00%
$13.96 trillion $0
Jul 25, 10 AM $0.0000135
-4.29%
$13.48 trillion $0
Jul 25, 7 AM $0.0000141
+0.00%
$14.09 trillion $0
Jul 25, 3 AM $0.0000138
+0.00%
$13.8 trillion $0
Jul 25, 12 AM $0.000014
+0.00%
$14.03 trillion $1
Jul 24, 11 AM $0.0000139
+0.00%
$13.9 trillion $1
Jul 24, 10 AM $0.0000137
+0.00%
$13.72 trillion $1
Jul 24, 5 AM $0.0000138
+0.00%
$13.81 trillion $1
Jul 24, 4 AM $0.0000137
-0.98%
$13.68 trillion $1
Jul 24, 1 AM $0.0000133
-2.77%
$13.31 trillion $1