THBM Historical Data

THBM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.032
+1.74%
$ 31.97 quadrillion $ 12,338
Jan 17, 2 AM $ 0.0304
-5.75%
$ 30.42 quadrillion $ 31,301
Jan 17, 1 AM $ 0.0329
+2.85%
$ 32.91 quadrillion $ 27,510
Jan 17, 12 AM $ 0.0321
+1.47%
$ 32.12 quadrillion $ 25,218
Jan 16, 11 PM $ 0.0317
-7.84%
$ 31.74 quadrillion $ 24,211
Jan 16, 7 PM $ 0.0343
+1.32%
$ 34.25 quadrillion $ 21,506
Jan 16, 6 PM $ 0.0342
-3.14%
$ 34.16 quadrillion $ 21,346
Jan 16, 5 PM $ 0.0353
-0.35%
$ 35.26 quadrillion $ 22,055
Jan 16, 3 PM $ 0.0358
+0.11%
$ 35.83 quadrillion $ 21,978
Jan 16, 2 PM $ 0.0361
+1.85%
$ 36.07 quadrillion $ 22,101
Jan 16, 1 PM $ 0.0354
+2.23%
$ 35.42 quadrillion $ 21,873
Jan 16, 12 PM $ 0.0347
-3.05%
$ 34.67 quadrillion $ 20,598
Jan 16, 11 AM $ 0.036
+1.46%
$ 36.05 quadrillion $ 19,444
Jan 16, 10 AM $ 0.0358
-11.09%
$ 35.79 quadrillion $ 17,491
Jan 16, 9 AM $ 0.0399
-8.35%
$ 39.88 quadrillion $ 18,200
Jan 16, 8 AM $ 0.0436
-1.76%
$ 43.6 quadrillion $ 15,301
Jan 16, 7 AM $ 0.045
+25.11%
$ 45.04 quadrillion $ 11,420
Jan 16, 6 AM $ 0.0358
-3.37%
$ 35.77 quadrillion $ 5,650
Jan 16, 5 AM $ 0.0369
+0.00%
$ 36.91 quadrillion $ 4,377
Jan 16, 4 AM $ 0.037
-0.33%
$ 37.01 quadrillion $ 4,165
Jan 16, 3 AM $ 0.0363
+3.98%
$ 36.4 quadrillion $ 3,288
Jan 16, 2 AM $ 0.035
+1.83%
$ 35.01 quadrillion $ 12,725
Jan 16, 1 AM $ 0.0343
+4.41%
$ 34.3 quadrillion $ 11,748
Jan 16, 12 AM $ 0.0329
-1.45%
$ 32.85 quadrillion $ 10,613
Jan 15, 11 PM $ 0.0333
+0.11%
$ 33.3 quadrillion $ 10,730
Jan 15, 10 PM $ 0.0332
+0.19%
$ 33.24 quadrillion $ 10,027
Jan 15, 8 PM $ 0.0333
+0.00%
$ 33.35 quadrillion $ 9,795
Jan 15, 7 PM $ 0.033
+1.38%
$ 32.97 quadrillion $ 9,623
Jan 15, 5 PM $ 0.0326
-0.13%
$ 32.6 quadrillion $ 9,480
Jan 15, 4 PM $ 0.0326
-1.36%
$ 32.6 quadrillion $ 9,439
Jan 15, 3 PM $ 0.033
-0.94%
$ 33.02 quadrillion $ 9,344
Jan 15, 2 PM $ 0.0329
-3.74%
$ 32.9 quadrillion $ 9,328
Jan 15, 1 PM $ 0.0341
+1.28%
$ 34.14 quadrillion $ 9,009
Jan 15, 12 PM $ 0.0337
-2.23%
$ 33.73 quadrillion $ 8,955
Jan 15, 11 AM $ 0.0345
+6.86%
$ 34.53 quadrillion $ 8,879
Jan 15, 10 AM $ 0.0322
+0.41%
$ 32.16 quadrillion $ 7,392
Jan 15, 9 AM $ 0.0321
+0.00%
$ 32.13 quadrillion $ 7,211
Jan 15, 8 AM $ 0.0322
+1.86%
$ 32.22 quadrillion $ 7,193
Jan 15, 7 AM $ 0.0314
+0.42%
$ 31.41 quadrillion $ 6,716
Jan 15, 6 AM $ 0.0312
-0.45%
$ 31.24 quadrillion $ 5,982
Jan 15, 5 AM $ 0.0315
+0.28%
$ 31.49 quadrillion $ 5,348
Jan 15, 4 AM $ 0.0314
+0.11%
$ 31.38 quadrillion $ 4,934
Jan 15, 3 AM $ 0.0314
+0.40%
$ 31.39 quadrillion $ 4,327
Jan 15, 2 AM $ 0.0313
-7.30%
$ 31.16 quadrillion $ 15,525
Jan 15, 1 AM $ 0.034
+3.42%
$ 33.99 quadrillion $ 13,284
Jan 14, 11 PM $ 0.032
-0.16%
$ 32.03 quadrillion $ 12,351
Jan 14, 10 PM $ 0.0321
+0.28%
$ 32.08 quadrillion $ 12,236
Jan 14, 8 PM $ 0.032
+0.68%
$ 32.01 quadrillion $ 12,131
Jan 14, 7 PM $ 0.0319
+0.38%
$ 31.88 quadrillion $ 12,066
Jan 14, 6 PM $ 0.032
-2.64%
$ 31.95 quadrillion $ 12,150