THBM Historical Data

THBM Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0319
+0.38%
$ 31.88 quadrillion $ 12,066
Jan 14, 6 PM $ 0.032
-2.64%
$ 31.95 quadrillion $ 12,150
Jan 14, 3 PM $ 0.033
+0.00%
$ 32.96 quadrillion $ 12,189
Jan 14, 2 PM $ 0.033
+0.04%
$ 33 quadrillion $ 12,181
Jan 14, 1 PM $ 0.0331
-1.80%
$ 33.08 quadrillion $ 12,254
Jan 14, 12 PM $ 0.0332
+0.85%
$ 33.17 quadrillion $ 11,971
Jan 14, 11 AM $ 0.0329
+0.92%
$ 32.88 quadrillion $ 11,689
Jan 14, 10 AM $ 0.0336
+1.18%
$ 33.63 quadrillion $ 11,652
Jan 14, 9 AM $ 0.0333
+3.55%
$ 33.33 quadrillion $ 9,776
Jan 14, 8 AM $ 0.0322
+3.42%
$ 32.19 quadrillion $ 8,664
Jan 14, 7 AM $ 0.0311
+1.51%
$ 31.12 quadrillion $ 8,039
Jan 14, 6 AM $ 0.0306
-3.01%
$ 30.62 quadrillion $ 7,883
Jan 14, 5 AM $ 0.0319
+2.54%
$ 31.9 quadrillion $ 7,803
Jan 14, 4 AM $ 0.032
-2.70%
$ 31.97 quadrillion $ 7,343
Jan 14, 3 AM $ 0.0326
-2.92%
$ 32.81 quadrillion $ 5,036
Jan 14, 2 AM $ 0.0333
-13.50%
$ 33.31 quadrillion $ 7,613
Jan 14, 1 AM $ 0.0382
+13.76%
$ 38.25 quadrillion $ 7,836
Jan 14, 12 AM $ 0.033
-14.31%
$ 33.04 quadrillion $ 5,606
Jan 13, 11 PM $ 0.0379
+3.29%
$ 37.92 quadrillion $ 4,531
Jan 13, 10 PM $ 0.0364
-7.19%
$ 36.42 quadrillion $ 4,390
Jan 13, 9 PM $ 0.0395
+0.00%
$ 39.51 quadrillion $ 4,508
Jan 13, 5 PM $ 0.0406
-0.07%
$ 40.58 quadrillion $ 8,525
Jan 13, 4 PM $ 0.0407
+1.95%
$ 40.65 quadrillion $ 8,424
Jan 13, 3 PM $ 0.04
-1.67%
$ 40.01 quadrillion $ 7,996
Jan 13, 2 PM $ 0.0406
+13.94%
$ 40.62 quadrillion $ 7,608
Jan 13, 1 PM $ 0.0351
+1.89%
$ 35.05 quadrillion $ 6,000
Jan 13, 12 PM $ 0.0345
+2.54%
$ 34.54 quadrillion $ 6,003
Jan 13, 11 AM $ 0.0335
-1.79%
$ 33.52 quadrillion $ 22,297
Jan 13, 10 AM $ 0.0341
+7.62%
$ 34.76 quadrillion $ 22,892
Jan 13, 9 AM $ 0.0339
+0.37%
$ 33.91 quadrillion $ 21,068
Jan 13, 8 AM $ 0.0339
+2.02%
$ 33.89 quadrillion $ 21,143
Jan 13, 7 AM $ 0.0334
-0.72%
$ 33.39 quadrillion $ 20,456
Jan 13, 6 AM $ 0.0338
-3.51%
$ 33.81 quadrillion $ 19,477
Jan 13, 5 AM $ 0.0351
+2.84%
$ 35.09 quadrillion $ 19,713
Jan 13, 4 AM $ 0.0344
-1.14%
$ 34.42 quadrillion $ 19,312
Jan 13, 3 AM $ 0.0347
+0.47%
$ 34.72 quadrillion $ 18,509
Jan 13, 2 AM $ 0.0348
+3.92%
$ 34.79 quadrillion $ 18,263
Jan 13, 1 AM $ 0.0336
+0.00%
$ 33.65 quadrillion $ 16,700
Jan 13, 12 AM $ 0.0328
+0.25%
$ 32.85 quadrillion $ 16,571
Jan 12, 6 PM $ 0.0329
+0.00%
$ 32.85 quadrillion $ 16,530
Jan 12, 5 PM $ 0.0327
-0.39%
$ 32.71 quadrillion $ 16,499
Jan 12, 3 PM $ 0.033
-2.72%
$ 32.96 quadrillion $ 16,565
Jan 12, 2 PM $ 0.0339
+1.28%
$ 33.85 quadrillion $ 16,878
Jan 12, 1 PM $ 0.0334
-9.91%
$ 33.44 quadrillion $ 15,683
Jan 12, 12 PM $ 0.0366
+10.02%
$ 36.62 quadrillion $ 16,895
Jan 12, 11 AM $ 0.0334
+2.94%
$ 33.43 quadrillion $ 14,208
Jan 12, 9 AM $ 0.0325
+0.38%
$ 32.52 quadrillion $ 14,027
Jan 12, 8 AM $ 0.0325
+1.00%
$ 32.55 quadrillion $ 13,934
Jan 12, 6 AM $ 0.0322
-1.65%
$ 32.19 quadrillion $ 14,024
Jan 12, 5 AM $ 0.0328
+0.53%
$ 32.82 quadrillion $ 13,949