THBM Historical Data

THBM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0322
-1.65%
$ 32.19 quadrillion $ 14,024
Jan 12, 5 AM $ 0.0328
+0.53%
$ 32.82 quadrillion $ 13,949
Jan 12, 4 AM $ 0.0324
-1.61%
$ 32.45 quadrillion $ 13,954
Jan 12, 3 AM $ 0.033
-0.54%
$ 33 quadrillion $ 13,835
Jan 12, 2 AM $ 0.0331
+3.25%
$ 33.13 quadrillion $ 13,686
Jan 12, 1 AM $ 0.0323
-0.14%
$ 32.31 quadrillion $ 13,332
Jan 12, 12 AM $ 0.032
+1.10%
$ 31.97 quadrillion $ 12,789
Jan 11, 11 PM $ 0.0315
-0.28%
$ 31.48 quadrillion $ 13,026
Jan 11, 10 PM $ 0.0302
-5.56%
$ 30.24 quadrillion $ 12,593
Jan 11, 9 PM $ 0.032
+0.00%
$ 32.02 quadrillion $ 12,572
Jan 11, 6 PM $ 0.032
+0.00%
$ -- $ 12,719
Jan 11, 5 PM $ 0.0323
-1.20%
$ 32.26 quadrillion $ 12,719
Jan 11, 3 PM $ 0.0324
-0.19%
$ 32.43 quadrillion $ 12,662
Jan 11, 2 PM $ 0.0329
+0.00%
$ 32.94 quadrillion $ 12,701
Jan 11, 1 PM $ 0.0328
+3.77%
$ 32.76 quadrillion $ 12,726
Jan 11, 12 PM $ 0.0315
+1.06%
$ 31.46 quadrillion $ 11,521
Jan 11, 11 AM $ 0.0315
-0.82%
$ 31.54 quadrillion $ 11,498
Jan 11, 10 AM $ 0.0318
+2.55%
$ 31.77 quadrillion $ 11,519
Jan 11, 9 AM $ 0.0308
+0.80%
$ 30.8 quadrillion $ 10,789
Jan 11, 8 AM $ 0.0305
-3.33%
$ 30.45 quadrillion $ 10,608
Jan 11, 7 AM $ 0.0316
+2.73%
$ 31.56 quadrillion $ 10,766
Jan 11, 6 AM $ 0.0308
-3.30%
$ 30.79 quadrillion $ 10,405
Jan 11, 4 AM $ 0.0318
-0.38%
$ 31.82 quadrillion $ 10,206
Jan 11, 3 AM $ 0.031
+0.00%
$ 30.98 quadrillion $ 10,088
Jan 11, 2 AM $ 0.0317
-2.81%
$ 31.68 quadrillion $ 9,817
Jan 11, 1 AM $ 0.0324
+0.00%
$ 32.44 quadrillion $ 10,102
Jan 11, 12 AM $ 0.0321
+0.96%
$ 32.08 quadrillion $ 9,979
Jan 10, 10 PM $ 0.0308
+0.00%
$ 30.75 quadrillion $ 9,574
Jan 10, 6 PM $ 0.0311
-0.07%
$ 31.06 quadrillion $ 9,488
Jan 10, 5 PM $ 0.031
-0.62%
$ 30.98 quadrillion $ 9,463
Jan 10, 3 PM $ 0.0314
+0.00%
$ 31.39 quadrillion $ 9,372
Jan 10, 2 PM $ 0.031
-2.64%
$ 31.18 quadrillion $ 9,393
Jan 10, 1 PM $ 0.0312
+1.78%
$ 31.18 quadrillion $ 9,330
Jan 10, 12 PM $ 0.0306
-3.57%
$ 30.55 quadrillion $ 9,004
Jan 10, 11 AM $ 0.0318
+0.64%
$ 31.76 quadrillion $ 8,614
Jan 10, 10 AM $ 0.0317
+4.98%
$ 31.67 quadrillion $ 8,359
Jan 10, 9 AM $ 0.0302
-2.76%
$ 30.24 quadrillion $ 7,911
Jan 10, 8 AM $ 0.0312
+6.12%
$ 31.22 quadrillion $ 7,916
Jan 10, 7 AM $ 0.0294
-2.64%
$ 29.38 quadrillion $ 7,139
Jan 10, 6 AM $ 0.03
-1.10%
$ 29.93 quadrillion $ 7,099
Jan 10, 5 AM $ 0.0303
+0.00%
$ 30.32 quadrillion $ 7,130
Jan 10, 4 AM $ 0.0304
-1.46%
$ 30.37 quadrillion $ 7,136
Jan 10, 3 AM $ 0.0309
+11.44%
$ 30.91 quadrillion $ 7,019
Jan 10, 2 AM $ 0.0277
-0.34%
$ 27.72 quadrillion $ 5,915
Jan 10, 1 AM $ 0.0277
-1.66%
$ 27.71 quadrillion $ 5,878
Jan 10, 12 AM $ 0.0283
+0.54%
$ 28.3 quadrillion $ 5,800
Jan 9, 10 PM $ 0.0283
+0.00%
$ 28.31 quadrillion $ 5,579
Jan 9, 9 PM $ 0.0278
+0.00%
$ 27.82 quadrillion $ 5,532
Jan 9, 6 PM $ 0.0278
+0.00%
$ 27.75 quadrillion $ 5,642
Jan 9, 3 PM $ 0.0281
+0.00%
$ 28.13 quadrillion $ 5,623