THBM Historical Data

THBM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0281
+0.00%
$ 28.13 quadrillion $ 5,623
Jan 9, 2 PM $ 0.0282
+0.00%
$ 28.16 quadrillion $ 5,660
Jan 9, 1 PM $ 0.0284
+0.00%
$ 28.36 quadrillion $ 5,620
Jan 9, 12 PM $ 0.0282
-2.39%
$ 28.25 quadrillion $ 5,612
Jan 9, 11 AM $ 0.029
+0.35%
$ 29.04 quadrillion $ 5,707
Jan 9, 10 AM $ 0.0289
+0.51%
$ 28.88 quadrillion $ 5,527
Jan 9, 9 AM $ 0.0287
+0.00%
$ 28.68 quadrillion $ 5,557
Jan 9, 8 AM $ 0.0289
+5.40%
$ 28.89 quadrillion $ 5,558
Jan 9, 7 AM $ 0.0273
-3.53%
$ 27.25 quadrillion $ 4,976
Jan 9, 6 AM $ 0.0279
-2.46%
$ 27.94 quadrillion $ 4,557
Jan 9, 5 AM $ 0.0285
-0.48%
$ 28.45 quadrillion $ 4,566
Jan 9, 4 AM $ 0.0289
+0.59%
$ 28.95 quadrillion $ 4,434
Jan 9, 3 AM $ 0.0288
+2.37%
$ 28.82 quadrillion $ 4,419
Jan 9, 2 AM $ 0.0281
-3.84%
$ 28.14 quadrillion $ 4,299
Jan 9, 1 AM $ 0.0291
-3.41%
$ 29.13 quadrillion $ 4,127
Jan 9, 12 AM $ 0.03
+0.48%
$ 30 quadrillion $ 4,098
Jan 8, 11 PM $ 0.03
+0.00%
$ 29.97 quadrillion $ 4,150
Jan 8, 10 PM $ 0.0304
-0.13%
$ 30.42 quadrillion $ 4,142
Jan 8, 9 PM $ 0.0304
+0.00%
$ 30.35 quadrillion $ 4,083
Jan 8, 8 PM $ 0.0301
+6.31%
$ 30.13 quadrillion $ 4,017
Jan 8, 6 PM $ 0.0292
+0.00%
$ 29.16 quadrillion $ 3,624
Jan 8, 1 PM $ 0.0293
-0.66%
$ 29.3 quadrillion $ 3,614
Jan 8, 12 PM $ 0.0296
+0.71%
$ 29.64 quadrillion $ 3,601
Jan 8, 11 AM $ 0.0295
-0.80%
$ 29.5 quadrillion $ 3,489
Jan 8, 10 AM $ 0.0296
-1.11%
$ 29.58 quadrillion $ 3,353
Jan 8, 9 AM $ 0.0298
-0.12%
$ 29.76 quadrillion $ 3,328
Jan 8, 8 AM $ 0.0301
-0.22%
$ 30.12 quadrillion $ 3,311
Jan 8, 7 AM $ 0.0299
-0.35%
$ 29.94 quadrillion $ 3,254
Jan 8, 6 AM $ 0.0302
+1.31%
$ 30.2 quadrillion $ 3,104
Jan 8, 5 AM $ 0.0294
-3.29%
$ 29.41 quadrillion $ 2,960
Jan 8, 4 AM $ 0.0303
-3.14%
$ 30.29 quadrillion $ 2,913
Jan 8, 3 AM $ 0.0314
+0.00%
$ 31.35 quadrillion $ 2,922
Jan 8, 12 AM $ 0.0314
-3.90%
$ 31.42 quadrillion $ 2,864
Jan 7, 11 PM $ 0.0325
+7.43%
$ 32.51 quadrillion $ 2,882
Jan 7, 9 PM $ 0.0306
+0.00%
$ 30.55 quadrillion $ 2,479
Jan 7, 3 PM $ 0.0311
-2.83%
$ 31.08 quadrillion $ 2,512
Jan 7, 2 PM $ 0.0325
-3.48%
$ 32.61 quadrillion $ 2,576
Jan 7, 1 PM $ 0.0333
-14.54%
$ 33.27 quadrillion $ 2,475
Jan 7, 12 PM $ 0.0389
+0.57%
$ 38.92 quadrillion $ 1,225
Jan 7, 11 AM $ 0.0396
-0.74%
$ 39.58 quadrillion $ 1,029
Jan 7, 10 AM $ 0.0395
+15.26%
$ 39.46 quadrillion $ 737
Jan 7, 9 AM $ 0.0342
+8.80%
$ 34.21 quadrillion $ 48
Jan 6, 9 AM $ 0.0267
-9.02%
$ 26.71 quadrillion $ 115
Jan 6, 8 AM $ 0.0294
-0.20%
$ 29.36 quadrillion $ 2,639
Jan 6, 5 AM $ 0.0301
+1.28%
$ 30.07 quadrillion $ 3,212
Jan 6, 2 AM $ 0.0296
-0.66%
$ 29.61 quadrillion $ 5,895
Jan 6, 1 AM $ 0.0301
+0.00%
$ 30.08 quadrillion $ 5,791
Jan 5, 11 PM $ 0.0298
-0.11%
$ 29.81 quadrillion $ 5,720
Jan 5, 10 PM $ 0.0298
-0.01%
$ 29.83 quadrillion $ 5,573
Jan 5, 7 PM $ 0.0299
+0.00%
$ 29.87 quadrillion $ 5,493