THBM Historical Data

THBM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0299
+0.00%
$ 29.87 quadrillion $ 5,493
Jan 5, 6 PM $ 0.0299
+0.47%
$ 29.93 quadrillion $ 5,374
Jan 5, 5 PM $ 0.0298
-0.21%
$ 29.81 quadrillion $ 5,124
Jan 5, 4 PM $ 0.0299
+0.07%
$ 29.86 quadrillion $ 5,027
Jan 5, 3 PM $ 0.0298
+0.19%
$ 29.83 quadrillion $ 4,816
Jan 5, 2 PM $ 0.0298
-0.63%
$ 29.81 quadrillion $ 4,596
Jan 5, 1 PM $ 0.0299
+3.23%
$ 29.91 quadrillion $ 3,900
Jan 5, 12 PM $ 0.0294
-7.15%
$ 29.39 quadrillion $ 3,410
Jan 5, 11 AM $ 0.032
+7.21%
$ 31.95 quadrillion $ 1,106
Jan 5, 10 AM $ 0.0309
+3.42%
$ 30.94 quadrillion $ 3,011
Jan 5, 9 AM $ 0.0307
-2.42%
$ 30.68 quadrillion $ 3,063
Jan 5, 8 AM $ 0.0307
-0.68%
$ 30.67 quadrillion $ 2,879
Jan 5, 7 AM $ 0.0305
+1.37%
$ 30.53 quadrillion $ 2,838
Jan 5, 6 AM $ 0.0303
-0.20%
$ 30.32 quadrillion $ 2,937
Jan 5, 5 AM $ 0.0313
+6.98%
$ 31.3 quadrillion $ 2,845
Jan 5, 3 AM $ 0.0306
-1.96%
$ 30.6 quadrillion $ 2,538
Jan 5, 2 AM $ 0.0326
+3.69%
$ 32.59 quadrillion $ 2,598
Jan 4, 11 PM $ 0.0318
+8.87%
$ 31.75 quadrillion $ 2,433
Jan 4, 8 PM $ 0.0315
+0.00%
$ 31.47 quadrillion $ 2,254
Jan 4, 4 PM $ 0.0291
-0.46%
$ 29.12 quadrillion $ 2,227
Jan 4, 2 PM $ 0.0324
+0.00%
$ 32.44 quadrillion $ 2,114
Jan 4, 1 PM $ 0.0286
-11.75%
$ 28.55 quadrillion $ 2,090
Jan 4, 12 PM $ 0.0286
-0.55%
$ 28.57 quadrillion $ 2,257
Jan 4, 11 AM $ 0.0325
+0.00%
$ 32.49 quadrillion $ 2,086
Jan 4, 9 AM $ 0.0279
-1.75%
$ 27.94 quadrillion $ 2,040
Jan 4, 8 AM $ 0.0279
-2.26%
$ 27.87 quadrillion $ 2,029
Jan 4, 7 AM $ 0.028
-3.68%
$ 27.98 quadrillion $ 2,103
Jan 4, 6 AM $ 0.0287
+2.43%
$ -- $ 2,221
Jan 4, 5 AM $ 0.0311
+0.00%
$ -- $ 2,371
Jan 4, 4 AM $ 0.0283
-3.46%
$ -- $ 2,367
Jan 4, 3 AM $ 0.0303
+3.34%
$ -- $ 2,467
Jan 4, 2 AM $ 0.0307
+7.18%
$ -- $ 2,242
Jan 4, 1 AM $ 0.0286
-1.55%
$ -- $ 1,951
Jan 4, 12 AM $ 0.0293
-12.14%
$ -- $ 2,204
Jan 3, 11 PM $ 0.0333
+2.20%
$ 33.3 quadrillion $ 1,840
Jan 3, 8 PM $ 0.0294
-0.41%
$ 29.36 quadrillion $ 1,960
Jan 3, 3 PM $ 0.0312
+1.33%
$ 31.19 quadrillion $ 3,981
Jan 3, 2 PM $ 0.0307
+0.08%
$ 30.68 quadrillion $ 3,828
Jan 3, 1 PM $ 0.0306
+0.92%
$ 30.56 quadrillion $ 3,780
Jan 3, 12 PM $ 0.0306
+0.46%
$ 30.62 quadrillion $ 3,531
Jan 3, 11 AM $ 0.0307
+0.16%
$ 30.74 quadrillion $ 3,414
Jan 3, 10 AM $ 0.0309
-0.73%
$ 30.95 quadrillion $ 3,332
Jan 3, 9 AM $ 0.0311
-1.40%
$ 31.11 quadrillion $ 3,284
Jan 3, 8 AM $ 0.0315
+1.54%
$ 31.52 quadrillion $ 3,174
Jan 3, 7 AM $ 0.031
+0.33%
$ 31.01 quadrillion $ 2,722
Jan 3, 6 AM $ 0.0309
+0.53%
$ 30.86 quadrillion $ 2,634
Jan 3, 5 AM $ 0.0311
-0.31%
$ 31.08 quadrillion $ 2,472
Jan 3, 4 AM $ 0.0311
-1.14%
$ 31.13 quadrillion $ 2,116
Jan 3, 3 AM $ 0.0315
-1.20%
$ 31.48 quadrillion $ 1,505
Jan 3, 2 AM $ 0.0319
-0.08%
$ 31.9 quadrillion $ 1,203