THBM Historical Data

THBM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0322
-0.25%
$ 32.17 quadrillion $ 827
Jan 2, 11 PM $ 0.0316
+0.05%
$ 31.63 quadrillion $ 595
Jan 2, 10 PM $ 0.0316
-0.12%
$ 31.61 quadrillion $ 575
Jan 2, 9 PM $ 0.0315
+0.00%
$ 31.54 quadrillion $ 493
Jan 2, 12 PM $ 0.0317
+0.00%
$ 31.66 quadrillion $ 1,543
Jan 2, 10 AM $ 0.0317
+0.00%
$ 31.67 quadrillion $ 1,513
Jan 2, 6 AM $ 0.0318
-0.27%
$ 31.82 quadrillion $ 1,485
Jan 1, 11 AM $ 0.0319
+0.00%
$ 31.92 quadrillion $ 1,085
Jan 1, 10 AM $ 0.032
-0.46%
$ 31.97 quadrillion $ 1,074
Jan 1, 9 AM $ 0.0322
+2.70%
$ 32.23 quadrillion $ 971
Jan 1, 8 AM $ 0.0315
+0.00%
$ 31.45 quadrillion $ 667
Dec 28, 6 AM $ 0.0313
+0.00%
$ 31.28 quadrillion $ 2,194
Dec 28, 3 AM $ 0.0315
+0.44%
$ 31.55 quadrillion $ 2,138
Dec 27, 9 AM $ 0.031
+0.00%
$ 31.01 quadrillion $ 1,701
Dec 27, 6 AM $ 0.0313
+0.00%
$ 31.29 quadrillion $ 1,654
Dec 26, 10 PM $ 0.0316
+0.00%
$ 31.55 quadrillion $ 1,580
Dec 25, 10 AM $ 0.032
-0.18%
$ 32 quadrillion $ 1,391
Dec 25, 7 AM $ 0.0317
+0.12%
$ 31.67 quadrillion $ 1,191
Dec 25, 6 AM $ 0.0317
+0.00%
$ 31.72 quadrillion $ 1,163
Dec 25, 5 AM $ 0.0319
+0.00%
$ 31.9 quadrillion $ 1,136
Dec 24, 3 PM $ 0.0315
+0.00%
$ 31.46 quadrillion $ 1,006
Dec 23, 8 AM $ 0.0312
+0.05%
$ 31.18 quadrillion $ 709
Dec 23, 7 AM $ 0.0313
+0.17%
$ 31.26 quadrillion $ 665
Dec 21, 9 PM $ 0.0308
+0.00%
$ 30.81 quadrillion $ 446
Dec 21, 8 AM $ 0.0307
+0.00%
$ 30.72 quadrillion $ 415
Dec 21, 7 AM $ 0.0311
+0.00%
$ 31.13 quadrillion $ 385
Dec 21, 6 AM $ 0.0313
+0.00%
$ 31.26 quadrillion $ 355
Dec 21, 1 AM $ 0.0314
+0.00%
$ 31.36 quadrillion $ 299
Dec 19, 1 AM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 4,518
Dec 17, 4 AM $ 0.031
+0.00%
$ 30.99 quadrillion $ 4,275
Dec 17, 12 AM $ 0.0311
-0.03%
$ 31.08 quadrillion $ 4,239
Dec 16, 2 PM $ 0.0309
+0.00%
$ 30.89 quadrillion $ 3,993
Dec 16, 11 AM $ 0.031
+0.00%
$ 30.98 quadrillion $ 3,965
Dec 16, 10 AM $ 0.0309
+0.05%
$ 30.93 quadrillion $ 3,959
Dec 16, 7 AM $ 0.0311
-0.37%
$ 31.1 quadrillion $ 3,941
Dec 16, 6 AM $ 0.0312
+1.07%
$ 31.22 quadrillion $ 3,847
Dec 16, 4 AM $ 0.0315
-0.22%
$ 31.51 quadrillion $ 3,597
Dec 16, 1 AM $ 0.0309
-0.78%
$ 30.91 quadrillion $ 3,303
Dec 16, 12 AM $ 0.0309
-0.37%
$ 30.94 quadrillion $ 3,197
Dec 15, 1 PM $ 0.0311
+0.30%
$ 31.1 quadrillion $ 3,158
Dec 15, 12 PM $ 0.0311
-0.26%
$ 31.09 quadrillion $ 3,078
Dec 15, 5 AM $ 0.0312
+0.00%
$ 31.18 quadrillion $ 3,005
Dec 15, 2 AM $ 0.0312
+0.00%
$ 31.21 quadrillion $ 2,946
Dec 14, 4 PM $ 0.0311
+0.00%
$ 31.09 quadrillion $ 2,715
Dec 13, 10 AM $ 0.031
+0.00%
$ 31.04 quadrillion $ 2,435
Dec 13, 9 AM $ 0.0312
+0.00%
$ 31.18 quadrillion $ 2,393
Dec 13, 4 AM $ 0.031
-0.21%
$ 31.03 quadrillion $ 2,291
Dec 13, 3 AM $ 0.0312
+0.00%
$ 31.18 quadrillion $ 2,267
Dec 13, 2 AM $ 0.0312
+0.15%
$ 31.22 quadrillion $ 2,248
Dec 12, 12 PM $ 0.0311
-0.05%
$ 31.06 quadrillion $ 2,100