THBM Historical Data

THBM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0313
+0.00%
$ 31.25 quadrillion $ 2,060
Dec 12, 8 AM $ 0.0312
-0.24%
$ 31.24 quadrillion $ 2,030
Dec 12, 7 AM $ 0.0314
+0.00%
$ 31.37 quadrillion $ 1,984
Dec 11, 2 PM $ 0.0311
+0.00%
$ 31.11 quadrillion $ 1,842
Dec 11, 1 AM $ 0.0309
+0.00%
$ 30.91 quadrillion $ 1,752
Dec 9, 1 PM $ 0.0313
+0.00%
$ 31.3 quadrillion $ 1,573
Dec 8, 2 PM $ 0.0313
+0.00%
$ 31.25 quadrillion $ 1,368
Dec 8, 1 PM $ 0.0313
+0.00%
$ 31.34 quadrillion $ 1,325
Dec 8, 2 AM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 1,105
Dec 7, 7 AM $ 0.0314
+0.00%
$ 31.41 quadrillion $ 964
Dec 7, 6 AM $ 0.0309
+0.00%
$ 30.93 quadrillion $ 786
Dec 7, 5 AM $ 0.031
+0.00%
$ 30.98 quadrillion $ 773
Dec 6, 7 PM $ 0.0311
+0.00%
$ -- $ 719
Dec 6, 2 PM $ 0.0307
+0.00%
$ 30.74 quadrillion $ 585
Dec 5, 1 PM $ 0.0307
-0.38%
$ 30.71 quadrillion $ 309
Dec 4, 8 AM $ 0.0309
+0.00%
$ 30.87 quadrillion $ 144
Dec 4, 7 AM $ 0.0309
+0.00%
$ 30.91 quadrillion $ 113
Dec 4, 3 AM $ 0.031
+0.56%
$ 31.01 quadrillion $ 82
Dec 3, 12 PM $ 0.0307
+0.00%
$ 30.67 quadrillion $ 1,670
Dec 3, 7 AM $ 0.0307
+0.00%
$ 30.66 quadrillion $ 1,645
Dec 2, 6 PM $ 0.0306
+0.00%
$ 30.57 quadrillion $ 1,511
Dec 2, 11 AM $ 0.0306
+0.00%
$ 30.59 quadrillion $ 1,418
Dec 2, 6 AM $ 0.0306
-0.12%
$ 30.62 quadrillion $ 1,405
Dec 2, 3 AM $ 0.0304
-0.31%
$ 30.43 quadrillion $ 1,258
Dec 2, 2 AM $ 0.0305
-0.10%
$ 30.52 quadrillion $ 1,239
Dec 2, 1 AM $ 0.0306
+0.00%
$ 30.57 quadrillion $ 1,212
Dec 1, 11 AM $ 0.0305
+0.00%
$ 30.53 quadrillion $ 1,067
Dec 1, 8 AM $ 0.0305
+0.00%
$ 30.5 quadrillion $ 1,047
Dec 1, 5 AM $ 0.0305
-0.10%
$ 30.53 quadrillion $ 1,037
Nov 30, 11 PM $ 0.0307
-0.07%
$ 30.65 quadrillion $ 1,001
Nov 30, 1 PM $ 0.0311
-0.33%
$ 31.13 quadrillion $ 832
Nov 30, 9 AM $ 0.0308
-0.13%
$ 30.76 quadrillion $ 581
Nov 30, 7 AM $ 0.0306
-0.13%
$ 30.55 quadrillion $ 464
Nov 30, 6 AM $ 0.0304
-0.39%
$ 30.44 quadrillion $ 394
Nov 30, 5 AM $ 0.0306
+0.00%
$ 30.64 quadrillion $ 327
Nov 30, 4 AM $ 0.0307
+0.41%
$ 30.67 quadrillion $ 317
Nov 30, 2 AM $ 0.0306
-0.17%
$ 30.57 quadrillion $ 241
Nov 29, 6 AM $ 0.0305
+0.00%
$ 30.49 quadrillion $ 40
Nov 28, 2 AM $ 0.0304
-0.26%
$ 30.43 quadrillion $ 408
Nov 27, 10 PM $ 0.0305
+0.00%
$ 30.53 quadrillion $ 363
Nov 27, 7 AM $ 0.0303
+0.00%
$ 30.32 quadrillion $ 247
Nov 27, 6 AM $ 0.0303
-0.16%
$ 30.34 quadrillion $ 235
Nov 27, 4 AM $ 0.0305
+0.00%
$ 30.45 quadrillion $ 201
Nov 27, 2 AM $ 0.0305
+0.00%
$ 30.49 quadrillion $ 172
Nov 26, 3 AM $ 0.0306
+0.00%
$ 30.56 quadrillion $ 116
Nov 26, 12 AM $ 0.0304
+0.00%
$ 30.43 quadrillion $ 70
Nov 25, 1 PM $ 0.0305
+0.00%
$ 30.55 quadrillion $ 40
Nov 25, 11 AM $ 0.0306
+0.00%
$ 30.61 quadrillion $ 12
Nov 25, 5 AM $ 0.0306
+0.00%
$ -- $ 2,325
Nov 25, 1 AM $ 0.0307
+0.00%
$ 30.74 quadrillion $ 2,294